Transcontinental Realty Investors (TCI) Historical Stock Data
27.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCI is up 0.36% a day on average. There have been 23 days where Transcontinental Realty Investors closed green and 7 days where TCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.80 | 27.81 | ↑$0.01 (0.04%) | 27.80 | 27.81 | 1.81K |
| 2024-11-19 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 1.03K |
| 2024-11-18 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.75 | 1.82K |
| 2024-11-15 | 27.40 | 27.45 | ↑$0.05 (0.18%) | 27.40 | 27.45 | 1.36K |
| 2024-11-14 | 28.09 | 27.57 | ↓$0.52 (-1.85%) | 27.57 | 28.09 | 2.15K |
| 2024-11-13 | 27.66 | 27.80 | ↑$0.14 (0.51%) | 27.66 | 27.83 | 1.97K |
| 2024-11-12 | 28.00 | 27.98 | ↓$0.02 (-0.07%) | 27.75 | 28.02 | 3.85K |
| 2024-11-11 | 27.84 | 27.98 | ↑$0.14 (0.50%) | 27.84 | 28.01 | 1.42K |
| 2024-11-08 | 26.29 | 27.59 | ↑$1.30 (4.94%) | 26.29 | 27.77 | 1.43K |
| 2024-11-07 | 28.40 | 27.04 | ↓$1.36 (-4.79%) | 27.04 | 28.46 | 3.75K |
| 2024-11-06 | 27.72 | 28.41 | ↑$0.69 (2.49%) | 27.72 | 28.41 | 5.11K |
| 2024-11-05 | 27.60 | 27.71 | ↑$0.11 (0.40%) | 27.12 | 27.99 | 3.92K |
| 2024-11-04 | 27.80 | 27.80 | ↑$0.00 (0.00%) | 27.80 | 27.80 | 838 |
| 2024-11-01 | 27.17 | 27.26 | ↑$0.09 (0.33%) | 26.79 | 27.70 | 5.07K |
| 2024-10-31 | 27.68 | 27.68 | ↑$0.00 (0.00%) | 27.68 | 27.68 | 741 |
| 2024-10-30 | 27.60 | 27.74 | ↑$0.14 (0.51%) | 27.38 | 27.74 | 873 |
| 2024-10-29 | 27.50 | 27.94 | ↑$0.44 (1.60%) | 27.50 | 27.94 | 0.96K |
| 2024-10-28 | 27.74 | 27.69 | ↓$0.05 (-0.18%) | 27.07 | 27.74 | 3.04K |
| 2024-10-25 | 27.50 | 27.50 | ↑$0.00 (0.00%) | 27.47 | 27.50 | 1.11K |
| 2024-10-24 | 27.45 | 27.61 | ↑$0.16 (0.58%) | 27.45 | 27.82 | 1.65K |
| 2024-10-23 | 27.38 | 27.69 | ↑$0.31 (1.13%) | 27.25 | 27.69 | 1.28K |
| 2024-10-22 | 27.96 | 27.76 | ↓$0.20 (-0.72%) | 27.54 | 28.16 | 1.52K |
| 2024-10-21 | 28.17 | 28.10 | ↓$0.07 (-0.25%) | 28.10 | 28.46 | 2.81K |
| 2024-10-18 | 28.17 | 28.31 | ↑$0.14 (0.50%) | 28.17 | 28.46 | 1.17K |
| 2024-10-17 | 28.17 | 28.17 | ↑$0.00 (0.00%) | 28.17 | 28.33 | 817 |
| 2024-10-16 | 28.03 | 28.32 | ↑$0.29 (1.03%) | 28.03 | 28.32 | 2.54K |
| 2024-10-15 | 27.80 | 28.16 | ↑$0.36 (1.29%) | 27.80 | 28.16 | 1.22K |
| 2024-10-14 | 27.64 | 28.22 | ↑$0.58 (2.12%) | 27.64 | 28.39 | 1.99K |
| 2024-10-11 | 27.50 | 28.12 | ↑$0.62 (2.25%) | 27.37 | 28.12 | 2.90K |
| 2024-10-10 | 28.03 | 27.54 | ↓$0.49 (-1.75%) | 27.54 | 28.03 | 1.63K |
Create an account or log in to view more rows.
$TCI pump up the volume
$TCI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TCI almost go time
$TCI It's happening!
$TCI looks like a loading
$TCI what happens?
$TCI taking off soon
$TCI I need a smoke after this trade
$TCI ready to explode
$TCI buy bitches