T. Rowe Price Blue Chip Growth ETF (TCHP) Historical Stock Data
42.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCHP is down 0.00% a day on average. There have been 15 days where T. Rowe Price Blue Chip Growth ETF closed green and 15 days where TCHP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 43.27 | 42.89 | ↓$0.38 (-0.88%) | 42.52 | 43.27 | 110.07K |
| 2024-12-26 | 43.53 | 43.55 | ↑$0.02 (0.05%) | 43.35 | 43.64 | 91.23K |
| 2024-12-24 | 43.24 | 43.65 | ↑$0.41 (0.95%) | 43.22 | 43.65 | 91.37K |
| 2024-12-23 | 42.83 | 43.14 | ↑$0.31 (0.72%) | 42.57 | 43.16 | 108.19K |
| 2024-12-20 | 42.03 | 42.74 | ↑$0.71 (1.69%) | 41.92 | 43.09 | 108.59K |
| 2024-12-19 | 42.77 | 42.31 | ↓$0.46 (-1.08%) | 42.26 | 42.82 | 86.16K |
| 2024-12-18 | 43.71 | 42.18 | ↓$1.53 (-3.50%) | 42.18 | 43.90 | 108.35K |
| 2024-12-17 | 43.62 | 43.68 | ↑$0.06 (0.14%) | 43.44 | 43.77 | 254.55K |
| 2024-12-16 | 43.59 | 43.81 | ↑$0.22 (0.50%) | 43.50 | 43.88 | 74.75K |
| 2024-12-13 | 43.75 | 43.43 | ↓$0.32 (-0.73%) | 43.24 | 43.81 | 102.87K |
| 2024-12-12 | 43.78 | 43.65 | ↓$0.13 (-0.30%) | 43.65 | 43.90 | 71.12K |
| 2024-12-11 | 43.36 | 43.90 | ↑$0.54 (1.24%) | 43.36 | 43.95 | 169.49K |
| 2024-12-10 | 43.28 | 43.11 | ↓$0.17 (-0.39%) | 43.01 | 43.58 | 198.77K |
| 2024-12-09 | 43.44 | 43.18 | ↓$0.26 (-0.60%) | 43.05 | 43.50 | 96.77K |
| 2024-12-06 | 43.34 | 43.53 | ↑$0.19 (0.44%) | 43.34 | 43.60 | 97.02K |
| 2024-12-05 | 43.40 | 43.31 | ↓$0.09 (-0.21%) | 43.27 | 43.48 | 74.65K |
| 2024-12-04 | 43.00 | 43.36 | ↑$0.36 (0.84%) | 42.99 | 43.42 | 98.63K |
| 2024-12-03 | 42.49 | 42.73 | ↑$0.24 (0.56%) | 42.47 | 42.78 | 80K |
| 2024-12-02 | 42.25 | 42.55 | ↑$0.30 (0.71%) | 42.25 | 42.59 | 85.21K |
| 2024-11-29 | 41.90 | 42.18 | ↑$0.27 (0.66%) | 41.80 | 42.22 | 46.30K |
| 2024-11-27 | 41.94 | 41.77 | ↓$0.17 (-0.39%) | 41.58 | 41.94 | 63.70K |
| 2024-11-26 | 41.78 | 42.05 | ↑$0.27 (0.65%) | 41.78 | 42.07 | 92.29K |
| 2024-11-25 | 41.86 | 41.60 | ↓$0.26 (-0.62%) | 41.44 | 41.95 | 84.72K |
| 2024-11-22 | 41.60 | 41.58 | ↓$0.02 (-0.05%) | 41.46 | 41.71 | 103.53K |
| 2024-11-21 | 41.90 | 41.65 | ↓$0.25 (-0.60%) | 41.12 | 42.01 | 205.82K |
| 2024-11-20 | 41.70 | 41.64 | ↓$0.06 (-0.14%) | 41.16 | 41.71 | 547.83K |
| 2024-11-19 | 40.99 | 41.72 | ↑$0.73 (1.78%) | 40.99 | 41.75 | 91.50K |
| 2024-11-18 | 41.12 | 41.23 | ↑$0.11 (0.27%) | 40.99 | 41.39 | 102.97K |
| 2024-11-15 | 41.64 | 41.08 | ↓$0.56 (-1.34%) | 40.91 | 41.64 | 129.98K |
| 2024-11-14 | 42.27 | 42.06 | ↓$0.21 (-0.50%) | 41.93 | 42.37 | 95.05K |
Create an account or log in to view more rows.
$TCHP all in
$TCHP tomorrow will be an explosion day
I believe it!
$TCHP pre mkt is meaningless
$TCHP bear trap?
$TCHP still waiting to short this. Next Tuesday feels right for some reason
$TCHP gimme gimme
$TCHP Stair stepping nicely
$TCHP not worrying
$TCHP who else excited??
$TCHP how low can she go