Technical Communications (TCCO) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCCO is down -0.86% a day on average. There have been 24 days where Technical Communications closed green and 6 days where TCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.05 | 0.06 | ↑$0.01 (20.00%) | 0.05 | 0.06 | 1.09K |
| 2024-11-14 | 0.07 | 0.06 | ↓$0.01 (-7.69%) | 0.06 | 0.07 | 738 |
| 2024-11-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 120 |
| 2024-11-11 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 491 |
| 2024-11-08 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 1.70K |
| 2024-11-01 | 0.10 | 0.06 | ↓$0.04 (-37.70%) | 0.06 | 0.10 | 9.12K |
| 2024-10-30 | 0.08 | 0.06 | ↓$0.02 (-21.79%) | 0.06 | 0.08 | 0.97K |
| 2024-10-29 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 464 |
| 2024-10-21 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 100 |
| 2024-10-17 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 262 |
| 2024-10-10 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 1 |
| 2024-10-09 | 0.13 | 0.13 | ↓$0.00 (-0.08%) | 0.13 | 0.13 | 400 |
| 2024-09-27 | 0.15 | 0.06 | ↓$0.09 (-62.16%) | 0.06 | 0.18 | 14.10K |
| 2024-09-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 15 |
| 2024-09-23 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 300 |
| 2024-09-20 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 663 |
| 2024-09-19 | 0.10 | 0.18 | ↑$0.08 (88.48%) | 0.10 | 0.18 | 300 |
| 2024-09-17 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 2.10K |
| 2024-09-13 | 0.13 | 0.14 | ↑$0.01 (8.46%) | 0.03 | 0.18 | 2.38K |
| 2024-09-12 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 500 |
| 2024-09-10 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 110 |
| 2024-08-30 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 300 |
| 2024-08-26 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 150 |
| 2024-08-23 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 200 |
| 2024-08-16 | 0.15 | 0.13 | ↓$0.02 (-13.33%) | 0.13 | 0.15 | 400 |
| 2024-08-14 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 500 |
| 2024-08-12 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 190 |
| 2024-08-09 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 4K |
| 2024-08-08 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 100 |
| 2024-07-30 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 350 |
Create an account or log in to view more rows.
$TCCO already bouncing back.
$TCCO There is nothing wrong with a decent pullback
$TCCO bought more
$TCCO almost time for the running
$TCCO Free money indeed??
$TCCO upupup!
$TCCO Bears get cremated today
$TCCO Fuk the 1% even though i feel like the 1%
$TCCO shaking weak hands that’s all
$TCCO Lol she wants higher