TC BioPharm Holdings PLC (TCBP) Historical Stock Data

0.46 ↑0.01 (1.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TCBP is down -3.89% a day on average. There have been 10 days where TC BioPharm Holdings PLC closed green and 20 days where TCBP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	0.44	0.46	↑$0.02 (4.50%)	0.41	0.46	766.15K
2025-01-13	0.40	0.45	↑$0.05 (13.25%)	0.37	0.47	1.56M
2025-01-10	0.42	0.40	↓$0.02 (-5.54%)	0.37	0.43	880.65K
2025-01-08	0.42	0.41	↓$0.02 (-3.57%)	0.38	0.43	670.34K
2025-01-07	0.48	0.42	↓$0.06 (-12.53%)	0.40	0.48	1.26M
2025-01-06	0.57	0.50	↓$0.06 (-10.92%)	0.45	0.57	2.01M
2025-01-03	0.61	0.52	↓$0.09 (-14.39%)	0.51	0.63	1.03M
2025-01-02	0.69	0.61	↓$0.09 (-12.76%)	0.59	0.69	1.04M
2024-12-31	0.63	0.65	↑$0.01 (1.74%)	0.58	0.76	2.30M
2024-12-30	0.81	0.61	↓$0.20 (-24.94%)	0.58	0.82	2.91M
2024-12-27	0.72	0.71	↓$0.01 (-1.39%)	0.68	0.74	681.84K
2024-12-26	0.66	0.71	↑$0.05 (8.40%)	0.64	0.74	645.12K
2024-12-24	0.64	0.63	↓$0.01 (-1.13%)	0.62	0.68	363.87K
2024-12-23	0.67	0.64	↓$0.03 (-4.76%)	0.63	0.72	552.82K
2024-12-20	0.64	0.66	↑$0.02 (3.13%)	0.61	0.67	0.96M
2024-12-19	0.69	0.66	↓$0.03 (-4.49%)	0.60	0.69	2.27M
2024-12-18	0.80	0.65	↓$0.15 (-19.18%)	0.56	0.82	29.29M
2024-12-17	0.56	0.47	↓$0.09 (-16.25%)	0.45	0.56	550.43K
2024-12-16	0.51	0.55	↑$0.04 (7.82%)	0.50	0.56	173.14K
2024-12-13	0.60	0.53	↓$0.07 (-11.83%)	0.49	0.60	337.76K
2024-12-12	0.61	0.58	↓$0.03 (-4.12%)	0.58	0.61	186.18K
2024-12-11	0.63	0.59	↓$0.04 (-6.56%)	0.57	0.63	266.82K
2024-12-10	0.63	0.58	↓$0.05 (-7.88%)	0.58	0.63	296.72K
2024-12-09	0.65	0.63	↓$0.02 (-2.55%)	0.63	0.65	243.45K
2024-12-06	0.65	0.65	↓$0.01 (-0.81%)	0.62	0.65	206.97K
2024-12-05	0.67	0.64	↓$0.03 (-4.64%)	0.62	0.67	311.26K
2024-12-04	0.63	0.63	↑$0.01 (1.49%)	0.60	0.70	566.31K
2024-12-03	0.60	0.60	↑$0.00 (0.15%)	0.56	0.60	352.79K
2024-12-02	0.54	0.59	↑$0.05 (9.37%)	0.48	0.61	267.62K
2024-11-29	0.54	0.56	↑$0.02 (3.69%)	0.44	0.57	452.12K