TC BioPharm Holdings PLC (TCBP) Historical Stock Data
0.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCBP is down -3.73% a day on average. There have been 14 days where TC BioPharm Holdings PLC closed green and 16 days where TCBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 1.51 | 0.50 | ↓$1.01 (-66.89%) | 0.50 | 1.54 | 5.83M |
| 2025-03-20 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.54 | 1.70 | 122.69K |
| 2025-03-19 | 1.56 | 1.62 | ↑$0.06 (3.85%) | 1.51 | 2.25 | 1.12M |
| 2025-03-18 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.62 | 1.74 | 43.10K |
| 2025-03-17 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.66 | 1.81 | 50.85K |
| 2025-03-14 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.63 | 1.75 | 44.59K |
| 2025-03-13 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.64 | 1.77 | 51.11K |
| 2025-03-12 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.54 | 1.80 | 67.67K |
| 2025-03-11 | 1.72 | 1.65 | ↓$0.07 (-4.07%) | 1.43 | 1.80 | 229.74K |
| 2025-03-10 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.73 | 1.87 | 94.23K |
| 2025-03-07 | 1.88 | 1.78 | ↓$0.10 (-5.32%) | 1.77 | 1.95 | 163.44K |
| 2025-03-06 | 1.73 | 1.95 | ↑$0.22 (12.72%) | 1.72 | 2.19 | 0.93M |
| 2025-03-05 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.70 | 1.92 | 1.70M |
| 2025-03-04 | 1.90 | 1.94 | ↑$0.04 (2.11%) | 1.75 | 2.05 | 106.92K |
| 2025-03-03 | 1.93 | 1.97 | ↑$0.04 (2.07%) | 1.80 | 2.14 | 95.94K |
| 2025-02-28 | 2.12 | 1.95 | ↓$0.17 (-8.02%) | 1.95 | 2.13 | 112.69K |
| 2025-02-27 | 2.02 | 2.17 | ↑$0.15 (7.43%) | 1.95 | 2.32 | 117.09K |
| 2025-02-26 | 2.14 | 2.08 | ↓$0.06 (-2.80%) | 1.91 | 2.19 | 168.62K |
| 2025-02-25 | 2.44 | 2.23 | ↓$0.21 (-8.61%) | 2.15 | 2.45 | 174.83K |
| 2025-02-24 | 2.52 | 2.45 | ↓$0.07 (-2.78%) | 2.24 | 2.69 | 201.19K |
| 2025-02-21 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.45 | 2.60 | 170.65K |
| 2025-02-20 | 2.48 | 2.62 | ↑$0.14 (5.65%) | 2.37 | 2.68 | 224.96K |
| 2025-02-19 | 2.41 | 2.50 | ↑$0.09 (3.73%) | 2.20 | 2.60 | 248.10K |
| 2025-02-18 | 2.48 | 2.55 | ↑$0.07 (2.82%) | 2.20 | 2.65 | 298.79K |
| 2025-02-14 | 2.21 | 2.44 | ↑$0.23 (10.41%) | 2.03 | 2.72 | 638.88K |
| 2025-02-13 | 3.53 | 2.46 | ↓$1.07 (-30.31%) | 2.27 | 3.61 | 6.60M |
| 2025-02-12 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.22 | 3.73 | 254.07K |
| 2025-02-11 | 3.59 | 3.22 | ↓$0.37 (-10.31%) | 3.18 | 3.77 | 226.50K |
| 2025-02-10 | 4.27 | 3.80 | ↓$0.47 (-11.01%) | 3.52 | 4.69 | 325.87K |
| 2025-02-07 | 0.22 | 0.20 | ↓$0.02 (-8.41%) | 0.20 | 0.23 | 1.10M |
Create an account or log in to view more rows.
$TCBP is it Monday yet?
$TCBP has just been halted from trading due to volatility.
$TCBP futs ripping
$TCBP somebody knows something
$TCBP has just been halted from trading.
$TCBP Shorts are calling in all the favors
$TCBP Monday will be very interesting.
$TCBP who else excited??
$TCBP added more calls on that drop
$TCBP more calls coming in