TriCo Bancshares (TCBK) Options
46.52 ↓0.50 (-1.06%)
As of December 31, 1969, 7:00pm EST.
TCBK Max Pain
The max pain for TCBK on December 20th, 2024 is $40.
TriCo Bancshares is currently $46.52 which is 16.30% higher than its max pain. According to the max pain theory, TriCo Bancshares will likely gravitate lower closer to $40 by December 20th.
Outlook:
TCBK Max Pain Distribution Chart
Option Chain
The option chain for TriCo Bancshares on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TCBK Any red I see I shall buy
$TCBK Free money indeed??
$TCBK Momentum is building...
$TCBK buying time
added
$TCBK one of the poorest performed stocks for a big name.
$TCBK Longs will be rewarded handsomely
$TCBK I already know
tomorrow the bulls going to say "next week" just like every week.
$TCBK push baby push!
$TCBK bear trap
$TCBK good times