TC Bancshares Inc (TCBC) Historical Stock Data
15.11 ↓0.13 (-0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCBC is up 0.19% a day on average. There have been 20 days where TC Bancshares Inc closed green and 10 days where TCBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 15.18 | 15.11 | ↓$0.07 (-0.48%) | 15.11 | 15.18 | 8.10K |
| 2025-04-24 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.24 | 15.24 | 143 |
| 2025-04-23 | 15.30 | 15.05 | ↓$0.25 (-1.60%) | 15.05 | 15.32 | 13.31K |
| 2025-04-22 | 15.10 | 15.01 | ↓$0.09 (-0.60%) | 14.87 | 15.10 | 2.31K |
| 2025-04-21 | 15.20 | 15.11 | ↓$0.09 (-0.59%) | 15.11 | 15.45 | 1K |
| 2025-04-17 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 57 |
| 2025-04-16 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 200 |
| 2025-04-14 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 200 |
| 2025-04-11 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 200 |
| 2025-04-10 | 15.10 | 15.15 | ↑$0.05 (0.32%) | 15.10 | 15.20 | 1.37K |
| 2025-04-09 | 15.10 | 15.20 | ↑$0.10 (0.66%) | 15.10 | 15.20 | 200 |
| 2025-04-08 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.15 | 15.15 | 4 |
| 2025-04-07 | 15.11 | 15.15 | ↑$0.04 (0.26%) | 15.11 | 15.35 | 1.57K |
| 2025-04-04 | 15.25 | 15.20 | ↓$0.05 (-0.33%) | 15.20 | 15.31 | 6.60K |
| 2025-04-03 | 15.15 | 15.40 | ↑$0.25 (1.65%) | 15.11 | 15.42 | 1.68K |
| 2025-04-02 | 15.65 | 15.65 | ↑$0.00 (0.00%) | 15.60 | 15.65 | 1.43K |
| 2025-04-01 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 690 |
| 2025-03-31 | 15.35 | 15.50 | ↑$0.15 (0.98%) | 15.35 | 15.50 | 300 |
| 2025-03-28 | 15.16 | 15.12 | ↓$0.04 (-0.26%) | 15.11 | 15.16 | 5.99K |
| 2025-03-26 | 15.24 | 15.24 | ↑$0.00 (0.00%) | 15.24 | 15.24 | 200 |
| 2025-03-25 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 5.30K |
| 2025-03-24 | 15.23 | 15.20 | ↓$0.03 (-0.20%) | 15.20 | 15.23 | 3.80K |
| 2025-03-21 | 15.20 | 15.40 | ↑$0.20 (1.32%) | 15.20 | 15.55 | 608 |
| 2025-03-20 | 15.31 | 15.61 | ↑$0.30 (1.96%) | 15.31 | 15.61 | 800 |
| 2025-03-19 | 15.51 | 15.31 | ↓$0.20 (-1.28%) | 15.31 | 15.51 | 400 |
| 2025-03-18 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 3 |
| 2025-03-17 | 15.31 | 15.25 | ↓$0.06 (-0.39%) | 15.15 | 15.31 | 5.59K |
| 2025-03-13 | 15.12 | 15.50 | ↑$0.38 (2.51%) | 15.11 | 15.50 | 525 |
| 2025-03-12 | 15.12 | 15.43 | ↑$0.31 (2.05%) | 15.12 | 15.43 | 243 |
| 2025-03-11 | 15.25 | 15.20 | ↓$0.05 (-0.33%) | 15.13 | 15.25 | 707 |
Create an account or log in to view more rows.
$TCBC Buying more
$TCBC this sell-off is meh.
$TCBC Don't hold!!! Buy it
$TCBC R-E-L-A-X Green is coming
$TCBC watch for another rejection up here
$TCBC hows short doing? Keep short pls
we need your money.
$TCBC we going up from here
$TCBC whats the news????
$TCBC yes
keep going down
let's go
stop stalling
$TCBC let’s buy NOW!!!