TCF Financial Corp (TCB) Historical Stock Data
Historical Data
In the past 30 trading days, TCB is up 0.00% a day on average. There have been 7 days where TCF Financial Corp closed green and 0 days where TCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2012-07-02 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 26.60K |
| 2011-08-01 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 3K |
| 2011-06-23 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 8K |
| 2010-07-30 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 400 |
| 2008-10-22 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 1K |
| 2007-11-26 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 1.50K |
| 2007-10-16 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.95 | 0.95 | 528 |
Create an account or log in to view more rows.
$TCB The best investment you can make is an investment in yourself or another person
$TCB buying this dip
$TCB cup and handle dont play
$TCB news?
$TCB She's gettin' ready to...
$TCB man this will be good in coming weeks
$TCB News?
$TCB time will come
$TCB take what we can get
$TCB looks like a loading