T. Rowe Price Exchange-Traded Funds, Inc. (TCAF) Historical Stock Data
33.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCAF is down -0.12% a day on average. There have been 13 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 17 days where TCAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 33.70 | 33.93 | ↑$0.23 (0.68%) | 33.66 | 33.93 | 376.30K |
| 2024-12-23 | 33.51 | 33.65 | ↑$0.14 (0.42%) | 33.31 | 33.68 | 1.33M |
| 2024-12-20 | 33.17 | 33.69 | ↑$0.52 (1.57%) | 33.06 | 33.89 | 823.32K |
| 2024-12-19 | 33.51 | 33.28 | ↓$0.23 (-0.69%) | 33.26 | 33.58 | 1.80M |
| 2024-12-18 | 34.13 | 33.26 | ↓$0.87 (-2.55%) | 33.24 | 34.25 | 1.10M |
| 2024-12-17 | 34.21 | 34.09 | ↓$0.12 (-0.35%) | 34.02 | 34.21 | 716.53K |
| 2024-12-16 | 34.35 | 34.34 | ↓$0.01 (-0.03%) | 34.26 | 34.42 | 709.02K |
| 2024-12-13 | 34.47 | 34.26 | ↓$0.21 (-0.61%) | 34.17 | 34.47 | 0.95M |
| 2024-12-12 | 34.52 | 34.39 | ↓$0.13 (-0.38%) | 34.38 | 34.56 | 567.46K |
| 2024-12-11 | 34.48 | 34.53 | ↑$0.05 (0.15%) | 34.42 | 34.59 | 718.84K |
| 2024-12-10 | 34.51 | 34.32 | ↓$0.19 (-0.55%) | 34.29 | 34.51 | 756.13K |
| 2024-12-09 | 34.46 | 34.44 | ↓$0.02 (-0.06%) | 34.40 | 34.52 | 617.52K |
| 2024-12-06 | 34.60 | 34.50 | ↓$0.10 (-0.29%) | 34.49 | 34.64 | 712.47K |
| 2024-12-05 | 34.70 | 34.54 | ↓$0.16 (-0.46%) | 34.49 | 34.70 | 637.16K |
| 2024-12-04 | 34.67 | 34.71 | ↑$0.04 (0.12%) | 34.55 | 34.74 | 814.14K |
| 2024-12-03 | 34.39 | 34.41 | ↑$0.02 (0.06%) | 34.29 | 34.44 | 523.66K |
| 2024-12-02 | 34.37 | 34.37 | ↑$0.00 (0.00%) | 34.28 | 34.39 | 475.09K |
| 2024-11-29 | 34.21 | 34.33 | ↑$0.12 (0.35%) | 34.16 | 34.38 | 256.90K |
| 2024-11-27 | 34.22 | 34.18 | ↓$0.04 (-0.12%) | 34.11 | 34.22 | 530.85K |
| 2024-11-26 | 34.14 | 34.21 | ↑$0.07 (0.21%) | 34.05 | 34.24 | 0.97M |
| 2024-11-25 | 34.08 | 34.03 | ↓$0.05 (-0.15%) | 33.91 | 34.14 | 670.85K |
| 2024-11-22 | 33.83 | 33.89 | ↑$0.06 (0.18%) | 33.77 | 33.92 | 645.67K |
| 2024-11-21 | 33.93 | 33.85 | ↓$0.08 (-0.24%) | 33.51 | 33.93 | 760.42K |
| 2024-11-20 | 33.60 | 33.66 | ↑$0.06 (0.18%) | 33.33 | 33.66 | 1.01M |
| 2024-11-19 | 33.27 | 33.56 | ↑$0.29 (0.87%) | 33.24 | 33.61 | 697.18K |
| 2024-11-18 | 33.38 | 33.46 | ↑$0.08 (0.24%) | 33.31 | 33.54 | 533.48K |
| 2024-11-15 | 33.78 | 33.37 | ↓$0.41 (-1.21%) | 33.27 | 33.78 | 1M |
| 2024-11-14 | 34.28 | 33.96 | ↓$0.32 (-0.93%) | 33.91 | 34.28 | 741.61K |
| 2024-11-13 | 34.26 | 34.25 | ↓$0.01 (-0.03%) | 34.13 | 34.37 | 1.12M |
| 2024-11-12 | 34.30 | 34.26 | ↓$0.04 (-0.12%) | 34.12 | 34.33 | 639.42K |
Create an account or log in to view more rows.
$TCAF f this stock
$TCAF good support.....
$TCAF low volume today isn’t necessarily a bad thing
$TCAF cup and handle!
$TCAF puts r going to print tomorrow
$TCAF good times
$TCAF due for a spike!
$TCAF back to business
$TCAF steady steady n hold
$TCAF the market is selling off