Tuatara Capital Acquisition Corp (TCAC) Historical Stock Data
8.55 ↑0.00 (0.00%)
As of June 14, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TCAC is down -0.34% a day on average. There have been 20 days where Tuatara Capital Acquisition Corp closed green and 10 days where TCAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-14 | 9.36 | 8.55 | ↓$0.81 (-8.65%) | 8.30 | 9.38 | 70.78K |
| 2022-06-13 | 9.34 | 9.34 | ↑$0.00 (0.00%) | 9.34 | 9.60 | 97.01K |
| 2022-06-10 | 8.53 | 9.35 | ↑$0.82 (9.61%) | 8.50 | 9.49 | 160.93K |
| 2022-06-09 | 7.82 | 8.28 | ↑$0.46 (5.88%) | 7.79 | 8.59 | 33.39K |
| 2022-06-08 | 8.59 | 8.08 | ↓$0.51 (-5.94%) | 7.82 | 8.59 | 339.01K |
| 2022-06-07 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.26 | 8.76 | 43.81K |
| 2022-06-06 | 9.88 | 8.76 | ↓$1.12 (-11.34%) | 8.76 | 9.88 | 91.19K |
| 2022-06-03 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 77.04K |
| 2022-06-02 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.94 | 9.98 | 212.22K |
| 2022-06-01 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 33.20K |
| 2022-05-31 | 9.93 | 9.98 | ↑$0.05 (0.50%) | 9.93 | 9.98 | 139.52K |
| 2022-05-27 | 9.94 | 9.94 | ↑$0.00 (0.02%) | 9.88 | 9.97 | 309.23K |
| 2022-05-26 | 9.97 | 9.95 | ↓$0.02 (-0.15%) | 9.94 | 9.97 | 122.61K |
| 2022-05-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 39.81K |
| 2022-05-24 | 9.95 | 9.96 | ↑$0.01 (0.08%) | 9.92 | 9.96 | 15.39K |
| 2022-05-23 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 858 |
| 2022-05-20 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 39.53K |
| 2022-05-19 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 13.81K |
| 2022-05-18 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 4.04K |
| 2022-05-17 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 18.62K |
| 2022-05-16 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 3.90K |
| 2022-05-13 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 14 |
| 2022-05-12 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 17.59K |
| 2022-05-11 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.89 | 9.92 | 376.73K |
| 2022-05-10 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 8.39K |
| 2022-05-09 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 787 |
| 2022-05-06 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.92 | 100.92K |
| 2022-05-05 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 21.23K |
| 2022-05-04 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 356.03K |
| 2022-05-03 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 25.62K |
Create an account or log in to view more rows.
$TCAC Here we go!!!
$TCAC Here we go!!!
$TCAC let's gooooooo
$TCAC yes
keep going down
let's go
stop stalling
$TCAC why is this not moving lol
$TCAC Same thing
different day
$TCAC Momentum is building...
$TCAC lets go <3
$TCAC Keep up the pressure.
$TCAC my put options are fine