TuanChe ADR (TC) Historical Stock Data
0.86 ↓0.05 (-5.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TC is down -2.20% a day on average. There have been 11 days where TuanChe ADR closed green and 19 days where TC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.90 | 0.86 | ↓$0.04 (-4.44%) | 0.81 | 0.90 | 143.40K |
| 2024-11-21 | 0.93 | 0.91 | ↓$0.02 (-2.15%) | 0.87 | 1.06 | 673.76K |
| 2024-11-20 | 0.77 | 0.85 | ↑$0.08 (10.06%) | 0.77 | 0.86 | 10.57K |
| 2024-11-19 | 0.82 | 0.81 | ↓$0.01 (-1.10%) | 0.77 | 0.82 | 6.83K |
| 2024-11-18 | 0.80 | 0.78 | ↓$0.02 (-2.50%) | 0.78 | 0.84 | 8.69K |
| 2024-11-15 | 0.79 | 0.80 | ↑$0.01 (1.59%) | 0.79 | 0.84 | 4.13K |
| 2024-11-14 | 0.85 | 0.80 | ↓$0.05 (-5.87%) | 0.79 | 0.85 | 18.47K |
| 2024-11-13 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.77 | 0.85 | 30.23K |
| 2024-11-12 | 0.85 | 0.86 | ↑$0.01 (1.09%) | 0.83 | 0.86 | 13.51K |
| 2024-11-11 | 0.84 | 0.83 | ↓$0.01 (-1.19%) | 0.83 | 0.85 | 10.39K |
| 2024-11-08 | 0.80 | 0.83 | ↑$0.03 (3.86%) | 0.77 | 0.83 | 40.87K |
| 2024-11-07 | 0.87 | 0.82 | ↓$0.04 (-5.08%) | 0.81 | 0.87 | 23.31K |
| 2024-11-06 | 0.90 | 0.83 | ↓$0.07 (-7.61%) | 0.81 | 0.90 | 43.27K |
| 2024-11-05 | 0.91 | 0.90 | ↓$0.01 (-0.96%) | 0.85 | 0.93 | 23.37K |
| 2024-11-04 | 0.81 | 0.91 | ↑$0.10 (12.47%) | 0.81 | 0.93 | 38.17K |
| 2024-11-01 | 0.85 | 0.86 | ↑$0.01 (0.96%) | 0.81 | 0.90 | 60.01K |
| 2024-10-31 | 0.98 | 0.86 | ↓$0.12 (-12.13%) | 0.75 | 1.08 | 224.27K |
| 2024-10-30 | 1.29 | 1.03 | ↓$0.26 (-20.16%) | 1.01 | 1.29 | 282.99K |
| 2024-10-29 | 1.48 | 1.30 | ↓$0.18 (-12.16%) | 1.28 | 1.59 | 261.55K |
| 2024-10-28 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.44 | 1.53 | 269.40K |
| 2024-10-25 | 1.52 | 1.43 | ↓$0.09 (-5.92%) | 1.38 | 1.55 | 726.07K |
| 2024-10-24 | 1.43 | 1.55 | ↑$0.12 (8.39%) | 1.43 | 4.30 | 42.89M |
| 2024-10-23 | 1.40 | 1.45 | ↑$0.05 (3.53%) | 1.34 | 1.50 | 54.49K |
| 2024-10-22 | 1.48 | 1.39 | ↓$0.09 (-6.08%) | 1.39 | 1.48 | 15.27K |
| 2024-10-21 | 1.57 | 1.48 | ↓$0.09 (-5.73%) | 1.36 | 1.62 | 31.41K |
| 2024-10-18 | 1.68 | 1.57 | ↓$0.11 (-6.55%) | 1.57 | 1.69 | 11.08K |
| 2024-10-17 | 1.55 | 1.62 | ↑$0.07 (4.52%) | 1.55 | 1.63 | 10.52K |
| 2024-10-16 | 1.67 | 1.53 | ↓$0.14 (-8.38%) | 1.46 | 1.67 | 32.95K |
| 2024-10-15 | 1.62 | 1.69 | ↑$0.07 (4.40%) | 1.62 | 1.73 | 14.68K |
| 2024-10-14 | 1.72 | 1.62 | ↓$0.10 (-5.74%) | 1.52 | 1.72 | 21.25K |
Create an account or log in to view more rows.
$TC has just been halted from trading due to volatility.
$TC has just been halted from trading due to volatility.
$TC has just been halted from trading due to volatility.
$TC This is how I feel everyday holding this gem.
$TC BUY BUY BUY BUY
$TC Just buy and hold
$TC how low can she go
$TC has just been halted from trading.
$TC let’s go baby!
$TC hold