TuanChe ADR (TC) Historical Stock Data

0.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TC is up 1.34% a day on average. There have been 17 days where TuanChe ADR closed green and 13 days where TC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	0.72	0.75	↑$0.03 (4.17%)	0.72	0.77	9.13K
2025-05-13	0.77	0.75	↓$0.02 (-2.98%)	0.75	0.79	16.69K
2025-05-12	0.81	0.79	↓$0.02 (-2.59%)	0.73	0.82	67.71K
2025-05-09	0.61	0.77	↑$0.16 (26.25%)	0.60	0.88	498.05K
2025-05-08	0.58	0.63	↑$0.05 (8.84%)	0.58	0.64	17K
2025-05-07	0.59	0.57	↓$0.02 (-3.39%)	0.57	0.59	7.18K
2025-05-05	0.57	0.57	↑$0.00 (0.00%)	0.57	0.57	497
2025-05-02	0.57	0.57	↑$0.00 (0.00%)	0.57	0.57	1.34K
2025-05-01	0.60	0.58	↓$0.02 (-2.93%)	0.55	0.60	3.37K
2025-04-30	0.61	0.60	↓$0.01 (-1.59%)	0.59	0.61	2.65K
2025-04-29	0.64	0.59	↓$0.05 (-7.16%)	0.59	0.64	22.11K
2025-04-28	0.64	0.65	↑$0.01 (1.34%)	0.60	0.65	16.97K
2025-04-25	0.62	0.60	↓$0.02 (-3.32%)	0.60	0.62	3.55K
2025-04-24	0.58	0.60	↑$0.02 (3.48%)	0.58	0.60	12.69K
2025-04-23	0.55	0.58	↑$0.02 (4.53%)	0.55	0.60	4.88K
2025-04-22	0.53	0.56	↑$0.03 (5.89%)	0.53	0.58	12.03K
2025-04-21	0.54	0.53	↓$0.01 (-1.03%)	0.52	0.56	32.58K
2025-04-17	0.56	0.56	↑$0.00 (0.04%)	0.52	0.57	9.26K
2025-04-16	0.52	0.56	↑$0.04 (7.68%)	0.52	0.59	47.48K
2025-04-15	0.58	0.54	↓$0.03 (-5.25%)	0.54	0.59	6.33K
2025-04-14	0.61	0.61	↑$0.00 (0.03%)	0.46	0.63	73.37K
2025-04-11	0.64	0.60	↓$0.04 (-6.80%)	0.60	0.64	22.79K
2025-04-10	0.67	0.64	↓$0.03 (-4.19%)	0.64	0.68	8.66K
2025-04-09	0.65	0.64	↓$0.01 (-1.54%)	0.62	0.70	108.49K
2025-04-08	0.70	0.71	↑$0.01 (1.86%)	0.67	0.73	4.15K
2025-04-07	0.62	0.67	↑$0.05 (8.52%)	0.62	0.75	30.89K
2025-04-04	0.61	0.67	↑$0.07 (10.71%)	0.61	0.71	18.72K
2025-04-03	0.70	0.68	↓$0.02 (-3.19%)	0.68	0.70	5.52K
2025-04-02	0.68	0.70	↑$0.02 (2.94%)	0.68	0.79	39.48K
2025-04-01	0.67	0.67	↑$0.00 (0.00%)	0.67	0.73	3.10K