TruBridge Inc. (TBRG) Options

24.38 ↓0.16 (-0.65%)

As of December 31, 1969, 7:00pm EST.

TBRG Max Pain

The max pain for TBRG on April 17th, 2025 is $30.

TruBridge is currently $24.38 which is -18.73% lower than its max pain. According to the max pain theory, TruBridge will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

TBRG Max Pain Distribution Chart

Option Chain

The option chain for TruBridge on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	8.1	12	0	397.17	0.8992	0.0156	-0.2002	0.005	10.05
17.5	0	N/A	5.9	8.8	0	265.5	0.8893	0.0249	-0.1437	0.0054	7.35
20	0	N/A	3.5	7	0	239	0.8019	0.0408	-0.1905	0.0079	5.25
22.5	0	N/A	0.85	4.5	0	142.08	0.7148	0.0837	-0.1386	0.0097	2.68
25	2.55	13.00%	0	2.15	2	118	0.456	0.1178	-0.1342	0.0113	1.08
30	0.68	25.84%	0	0.7	4	161.09	0.1576	0.0524	-0.111	0.0069	0.35
35	0	N/A	0	1	0	258.79	0.1489	0.0314	-0.1715	0.0066	0.5
40	0.7	66.94%	0	0.75	2	297.19	0.1059	0.0216	-0.1553	0.0052	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.05	-38.27%	0	1	5	362.35	-0.0872	0.0153	-0.1638	0.0045	0.5
17.5	0	N/A	0	3.6	0	461.32	-0.1881	0.0205	-0.3545	0.0077	1.8
20	0.25	-16.94%	0	0.7	1	167.27	-0.1332	0.0451	-0.1024	0.0061	0.35
22.5	0.45	-5.87%	0	1.25	1	125.06	-0.2664	0.092	-0.1167	0.0094	0.63
25	1.9	10.34%	0	2.85	4	94.8	-0.5668	0.1455	-0.1054	0.0112	1.43
30	6.4	49.30%	5.5	6.1	13	134.92	-0.8916	0.0485	-0.0699	0.0053	5.8
35	9.3	81.71%	10	12.5	1	279.19	-0.8271	0.0321	-0.2015	0.0073	11.25
40	11	109.19%	14.5	17.8	0	326.71	-0.8652	0.0233	-0.1995	0.0062	16.15