Tamboran Resources Corporation (TBN) Historical Stock Data
18.56 ↓0.48 (-2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBN is down -0.09% a day on average. There have been 14 days where Tamboran Resources Corporation closed green and 16 days where TBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 19.26 | 18.56 | ↓$0.70 (-3.63%) | 18.50 | 19.44 | 17.48K |
| 2024-10-18 | 19.49 | 19.04 | ↓$0.45 (-2.31%) | 18.91 | 19.49 | 8.49K |
| 2024-10-17 | 18.69 | 19.36 | ↑$0.67 (3.58%) | 18.69 | 19.50 | 13.31K |
| 2024-10-16 | 19.17 | 18.94 | ↓$0.23 (-1.20%) | 18.81 | 19.24 | 5.09K |
| 2024-10-15 | 19.27 | 18.89 | ↓$0.38 (-1.97%) | 18.70 | 19.27 | 15.46K |
| 2024-10-14 | 19.52 | 19.30 | ↓$0.22 (-1.13%) | 19.03 | 19.59 | 5.48K |
| 2024-10-11 | 19.20 | 19.79 | ↑$0.59 (3.07%) | 19.01 | 19.79 | 15.42K |
| 2024-10-10 | 19.21 | 19.05 | ↓$0.16 (-0.83%) | 18.79 | 19.21 | 6.50K |
| 2024-10-09 | 19.33 | 19.39 | ↑$0.06 (0.31%) | 19.24 | 19.51 | 17.96K |
| 2024-10-08 | 19.33 | 19.53 | ↑$0.20 (1.03%) | 18.94 | 19.53 | 17.32K |
| 2024-10-07 | 20.00 | 19.50 | ↓$0.50 (-2.50%) | 19.04 | 20.00 | 14.89K |
| 2024-10-04 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.74 | 20.04 | 15.17K |
| 2024-10-03 | 20.12 | 19.70 | ↓$0.42 (-2.09%) | 19.54 | 20.25 | 24.91K |
| 2024-10-02 | 19.54 | 20.01 | ↑$0.47 (2.41%) | 19.54 | 20.29 | 17.32K |
| 2024-10-01 | 20.09 | 19.77 | ↓$0.32 (-1.59%) | 19.67 | 20.26 | 16.18K |
| 2024-09-30 | 20.18 | 20.32 | ↑$0.14 (0.69%) | 20.03 | 20.50 | 78.50K |
| 2024-09-27 | 19.30 | 20.00 | ↑$0.70 (3.63%) | 19.30 | 20.03 | 22.87K |
| 2024-09-26 | 19.67 | 19.50 | ↓$0.17 (-0.86%) | 19.04 | 19.83 | 19.73K |
| 2024-09-25 | 19.99 | 19.76 | ↓$0.23 (-1.15%) | 19.73 | 20.29 | 24.72K |
| 2024-09-24 | 20.00 | 20.10 | ↑$0.10 (0.50%) | 19.85 | 20.24 | 8.22K |
| 2024-09-23 | 20.56 | 20.05 | ↓$0.51 (-2.48%) | 19.96 | 20.56 | 14.01K |
| 2024-09-20 | 20.19 | 20.25 | ↑$0.06 (0.30%) | 19.96 | 20.60 | 25.76K |
| 2024-09-19 | 20.00 | 20.19 | ↑$0.19 (0.95%) | 19.80 | 20.42 | 47.51K |
| 2024-09-18 | 19.51 | 19.80 | ↑$0.29 (1.49%) | 19.38 | 19.86 | 18.75K |
| 2024-09-17 | 19.04 | 19.50 | ↑$0.46 (2.42%) | 19.04 | 20.45 | 57.68K |
| 2024-09-16 | 19.30 | 19.21 | ↓$0.09 (-0.47%) | 19.02 | 19.66 | 10.86K |
| 2024-09-13 | 19.50 | 19.35 | ↓$0.15 (-0.77%) | 19.10 | 19.75 | 6.50K |
| 2024-09-12 | 18.94 | 19.29 | ↑$0.35 (1.85%) | 18.94 | 19.46 | 12.21K |
| 2024-09-11 | 19.45 | 19.10 | ↓$0.35 (-1.80%) | 19.00 | 19.56 | 12.47K |
| 2024-09-10 | 19.38 | 19.33 | ↓$0.05 (-0.23%) | 19.17 | 19.44 | 12.97K |
Create an account or log in to view more rows.
$TBN Buying again tomorrow.