Toughbuilt Industries Inc (TBLT) Historical Stock Data

2.66 ↑0.00 (0.00%)

As of August 8, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, TBLT is up 1.30% a day on average. There have been 25 days where Toughbuilt Industries Inc closed green and 5 days where TBLT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-15	2.65	2.66	↑$0.01 (0.38%)	2.65	2.65	1.21K
2024-11-14	2.60	2.60	↑$0.00 (0.00%)	2.60	2.66	1.40K
2024-11-13	2.70	2.66	↓$0.04 (-1.48%)	2.66	2.70	2.11K
2024-11-08	2.70	2.70	↑$0.00 (0.00%)	2.70	2.70	2.63K
2024-11-06	2.66	2.66	↑$0.00 (0.00%)	2.66	2.67	2.02K
2024-11-01	2.70	2.75	↑$0.05 (1.85%)	2.70	2.75	3.62K
2024-10-31	2.70	2.70	↑$0.00 (0.00%)	2.60	2.72	3.52K
2024-10-30	2.70	2.70	↑$0.00 (0.00%)	2.70	2.70	142
2024-10-28	2.70	2.70	↑$0.00 (0.00%)	2.70	2.70	445
2024-10-25	2.71	2.70	↓$0.01 (-0.37%)	2.70	2.71	380
2024-10-24	2.88	2.88	↑$0.00 (0.00%)	2.88	2.88	1.04K
2024-10-21	2.70	2.70	↑$0.00 (0.00%)	2.70	2.70	444
2024-10-18	2.65	2.70	↑$0.05 (1.89%)	2.65	2.71	1.71K
2024-10-17	2.70	2.71	↑$0.01 (0.37%)	2.50	2.71	1.02K
2024-10-16	2.66	2.66	↑$0.00 (0.00%)	2.66	2.85	2.02K
2024-10-15	2.70	2.66	↓$0.04 (-1.48%)	2.66	2.70	521
2024-10-14	2.61	2.70	↑$0.09 (3.45%)	2.61	2.70	0.92K
2024-10-11	2.60	2.60	↑$0.00 (0.00%)	2.60	2.62	1.69K
2024-10-09	2.55	2.60	↑$0.05 (1.96%)	2.55	2.60	1.93K
2024-10-04	2.26	2.60	↑$0.34 (15.05%)	2.26	2.61	3.44K
2024-10-01	2.70	2.71	↑$0.01 (0.37%)	2.70	2.71	2.17K
2024-09-27	2.65	2.66	↑$0.01 (0.38%)	2.65	2.66	3.05K
2024-09-20	2.55	2.50	↓$0.05 (-1.96%)	2.50	2.55	3.84K
2024-09-13	2.70	3.00	↑$0.30 (11.11%)	2.60	3.00	25.16K
2024-09-06	3.00	3.00	↑$0.00 (0.00%)	3.00	3.00	1.38K
2024-08-30	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	516
2024-08-23	2.27	2.27	↑$0.00 (0.00%)	2.27	2.27	258
2024-08-21	2.27	2.30	↑$0.03 (1.32%)	2.26	2.50	27.15K
2024-08-20	2.30	2.50	↑$0.20 (8.70%)	2.25	2.50	21.27K
2024-08-19	2.36	2.30	↓$0.06 (-2.54%)	2.22	2.50	35.70K