Toughbuilt Industries Inc (TBLT) Historical Stock Data
1.75 ↑0.00 (0.00%)
As of August 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TBLT is down -1.83% a day on average. There have been 25 days where Toughbuilt Industries Inc closed green and 5 days where TBLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 100 |
| 2025-04-04 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 209 |
| 2025-04-03 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 208 |
| 2025-04-02 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 1 |
| 2025-03-28 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 24 |
| 2025-03-27 | 1.75 | 2.05 | ↑$0.30 (17.14%) | 1.75 | 2.08 | 117 |
| 2025-03-26 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 4 |
| 2025-03-25 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 2 |
| 2025-03-24 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 206 |
| 2025-03-21 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 61 |
| 2025-03-20 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 100 |
| 2025-03-19 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 14 |
| 2025-03-18 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 1 |
| 2025-03-17 | 2.00 | 1.75 | ↓$0.25 (-12.50%) | 1.75 | 2.00 | 262 |
| 2025-03-14 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 25 |
| 2025-03-12 | 2.35 | 2.00 | ↓$0.35 (-14.89%) | 2.00 | 2.35 | 750 |
| 2025-03-11 | 2.35 | 2.00 | ↓$0.35 (-14.89%) | 2.00 | 2.35 | 1.20K |
| 2025-03-10 | 2.35 | 2.00 | ↓$0.35 (-14.89%) | 2.00 | 2.35 | 1.40K |
| 2025-03-07 | 2.35 | 2.00 | ↓$0.35 (-14.89%) | 2.00 | 2.35 | 1.35K |
| 2025-02-27 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 4 |
| 2025-02-26 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 17 |
| 2025-02-25 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 166 |
| 2025-02-24 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 77 |
| 2025-02-21 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 309 |
| 2025-02-20 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 151 |
| 2025-02-19 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 50 |
| 2025-02-18 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 21 |
| 2025-02-14 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 118 |
| 2025-02-13 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.30 | 2.35 | 303 |
| 2025-02-12 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.35 | 2.35 | 876 |
Create an account or log in to view more rows.
$TBLT Green by EOD guarentee
$TBLT shorting it
$TBLT wow
$TBLT Any red I see I shall buy
$TBLT I hope I never have to work for anyone again after this
$TBLT Move up
let's buy
$TBLT jeez
$TBLT has just been halted from trading due to volatility.
$TBLT has just been halted from trading due to volatility.
$TBLT has just been halted from trading due to volatility.