TrueBlue Inc (TBI) Options

4.27 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TBI Max Pain

The max pain for TBI on May 16th, 2025 is $5.

TrueBlue is currently $4.27 which is -14.60% lower than its max pain. According to the max pain theory, TrueBlue will likely gravitate higher closer to $5 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TBI Max Pain Distribution Chart

Option Chain

The option chain for TrueBlue on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	1.35	1.8	0	271.71	0.9042	0.1002	-0.0163	0.0011	1.58
5	0.3	24.12%	0	0.5	3	226.97	0.3231	0.2531	-0.0284	0.0022	0.25
7.5	0.2	80.33%	0	1.05	404	516.22	0.3538	0.1153	-0.0667	0.0023	0.53
10	0.05	135.36%	0	0.05	30	294.62	0.0394	0.0462	-0.0087	0.0005	0.03
12.5	0.2	197.42%	0	0.75	4	620.03	0.2458	0.0813	-0.0679	0.002	0.38
15	0	N/A	0	1.05	0	747.97	0.2941	0.0737	-0.0895	0.0022	0.53

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-40.28%	0	0.05	10	227.19	-0.0688	0.0933	-0.0104	0.0008	0.05
5	1.25	46.37%	0.85	1.5	120	220.06	-0.6865	0.2582	-0.0267	0.0022	1.25
7.5	3.4	155.27%	3.4	3.7	44	234.94	-0.9385	0.0837	-0.0094	0.0008	3.55
10	0	N/A	5.9	6.6	0	476.84	-0.8044	0.093	-0.0449	0.0017	6.25
12.5	0	N/A	8.4	8.8	0	433.72	-0.9112	0.0598	-0.0233	0.001	8.6
15	0	N/A	10.8	11.4	0	482.62	-0.9163	0.0515	-0.0248	0.001	11.1