The Bancorp Inc (TBBK) Options
57.42 ↑1.52 (2.72%)
As of December 31, 1969, 7:00pm EST.
TBBK Max Pain
The max pain for TBBK on December 20th, 2024 is $55.
The Bancorp is currently $57.42 which is 4.40% higher than its max pain. According to the max pain theory, The Bancorp will likely gravitate lower closer to $55 by December 20th.
Outlook:
TBBK Max Pain Distribution Chart
Option Chain
The option chain for The Bancorp on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TBBK Chill out and chill some more. It's all temporary.
$TBBK Let’s goooo
$TBBK Another boring day I believe
$TBBK upupup!
$TBBK Bull flag forming?
$TBBK Green by EOD guarentee
$TBBK Tomorrow
$TBBK it begins tomorrow
$TBBK going green
$TBBK get ready bears and bulls