Thoma Bravo Advantage (TBA) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of June 28, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, TBA is down -0.19% a day on average. There have been 11 days where Thoma Bravo Advantage closed green and 19 days where TBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-02 | 10.61 | 10.79 | ↑$0.18 (1.70%) | 10.53 | 10.81 | 500.40K |
| 2021-07-01 | 10.55 | 10.76 | ↑$0.21 (1.99%) | 10.28 | 10.83 | 1.41M |
| 2021-06-30 | 11.13 | 10.50 | ↓$0.63 (-5.66%) | 10.32 | 11.25 | 3.75M |
| 2021-06-29 | 11.25 | 11.00 | ↓$0.25 (-2.22%) | 10.86 | 11.25 | 2.27M |
| 2021-06-28 | 10.21 | 10.98 | ↑$0.77 (7.54%) | 10.21 | 11.05 | 3.35M |
| 2021-06-25 | 10.10 | 10.15 | ↑$0.05 (0.50%) | 10.05 | 10.62 | 1.19M |
| 2021-06-24 | 10.00 | 10.06 | ↑$0.06 (0.60%) | 9.91 | 10.08 | 784.48K |
| 2021-06-23 | 10.15 | 9.98 | ↓$0.17 (-1.67%) | 9.87 | 10.15 | 543.16K |
| 2021-06-22 | 10.11 | 9.98 | ↓$0.13 (-1.29%) | 9.80 | 10.17 | 741.89K |
| 2021-06-21 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.72 | 10.02 | 602.21K |
| 2021-06-18 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.87 | 10.02 | 847.60K |
| 2021-06-17 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.88 | 9.99 | 4.57M |
| 2021-06-16 | 10.01 | 9.99 | ↓$0.02 (-0.15%) | 9.98 | 10.02 | 2.12M |
| 2021-06-15 | 10.14 | 10.00 | ↓$0.14 (-1.38%) | 9.94 | 10.14 | 2.18M |
| 2021-06-14 | 10.35 | 10.13 | ↓$0.22 (-2.13%) | 10.12 | 10.36 | 1.88M |
| 2021-06-11 | 10.32 | 10.24 | ↓$0.08 (-0.78%) | 10.22 | 10.34 | 1.36M |
| 2021-06-10 | 10.21 | 10.28 | ↑$0.07 (0.69%) | 10.19 | 10.36 | 1.90M |
| 2021-06-09 | 10.25 | 10.19 | ↓$0.06 (-0.59%) | 10.16 | 10.30 | 645.20K |
| 2021-06-08 | 10.15 | 10.22 | ↑$0.07 (0.69%) | 10.13 | 10.33 | 1.55M |
| 2021-06-07 | 10.18 | 10.15 | ↓$0.03 (-0.29%) | 10.13 | 10.18 | 1.63M |
| 2021-06-04 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.11 | 10.18 | 771.80K |
| 2021-06-03 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.12 | 10.20 | 601.20K |
| 2021-06-02 | 10.24 | 10.19 | ↓$0.05 (-0.49%) | 10.16 | 10.30 | 4.30M |
| 2021-06-01 | 10.38 | 10.22 | ↓$0.16 (-1.54%) | 10.21 | 10.42 | 2.42M |
| 2021-05-28 | 10.38 | 10.33 | ↓$0.05 (-0.48%) | 10.27 | 10.44 | 686.50K |
| 2021-05-27 | 10.17 | 10.38 | ↑$0.21 (2.06%) | 10.17 | 10.41 | 1.78M |
| 2021-05-26 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.15 | 10.27 | 567.30K |
| 2021-05-25 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.15 | 10.21 | 375K |
| 2021-05-24 | 10.30 | 10.18 | ↓$0.12 (-1.17%) | 10.15 | 10.30 | 573.40K |
| 2021-05-21 | 10.43 | 10.32 | ↓$0.11 (-1.05%) | 10.24 | 10.48 | 361.30K |
Create an account or log in to view more rows.
$TBA bear trap?
$TBA choo choo
$TBA longer we hold
more pressure on the shorts
$TBA what happened
$TBA Let it go...
$TBA buy the dip were blasting off
$TBA bear trap
$TBA time will come
$TBA id rather have a dip then rip than a gap and crap
$TBA trash