Taylor Devices Inc (TAYD) Historical Stock Data
41.13 ↓0.81 (-1.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAYD is down -1.11% a day on average. There have been 10 days where Taylor Devices Inc closed green and 20 days where TAYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 41.15 | 41.13 | ↓$0.02 (-0.05%) | 41.00 | 42.83 | 76.65K |
| 2024-12-19 | 41.32 | 41.94 | ↑$0.62 (1.49%) | 41.03 | 42.30 | 19.95K |
| 2024-12-18 | 43.03 | 41.03 | ↓$2.00 (-4.64%) | 40.73 | 43.03 | 34.39K |
| 2024-12-17 | 43.19 | 42.99 | ↓$0.20 (-0.46%) | 42.41 | 43.57 | 14.09K |
| 2024-12-16 | 44.50 | 43.58 | ↓$0.92 (-2.07%) | 43.09 | 44.63 | 24.05K |
| 2024-12-13 | 44.20 | 43.75 | ↓$0.45 (-1.02%) | 43.24 | 46.51 | 21.84K |
| 2024-12-12 | 46.12 | 44.43 | ↓$1.69 (-3.66%) | 44.25 | 46.12 | 13.79K |
| 2024-12-11 | 46.58 | 44.93 | ↓$1.65 (-3.54%) | 44.84 | 46.70 | 16.56K |
| 2024-12-10 | 46.27 | 45.60 | ↓$0.67 (-1.45%) | 44.52 | 47.30 | 17.40K |
| 2024-12-09 | 47.06 | 45.56 | ↓$1.50 (-3.18%) | 45.50 | 47.13 | 7.54K |
| 2024-12-06 | 45.85 | 47.66 | ↑$1.81 (3.95%) | 45.60 | 47.66 | 26.33K |
| 2024-12-05 | 47.44 | 45.88 | ↓$1.56 (-3.29%) | 45.15 | 47.44 | 19.22K |
| 2024-12-04 | 49.72 | 47.10 | ↓$2.62 (-5.27%) | 45.48 | 50.20 | 24.60K |
| 2024-12-03 | 45.87 | 45.14 | ↓$0.73 (-1.59%) | 44.50 | 46.54 | 27.88K |
| 2024-12-02 | 48.74 | 46.51 | ↓$2.23 (-4.58%) | 46.19 | 48.74 | 15.65K |
| 2024-11-29 | 46.09 | 48.08 | ↑$1.99 (4.32%) | 46.09 | 48.20 | 7.50K |
| 2024-11-27 | 45.83 | 46.07 | ↑$0.24 (0.52%) | 45.16 | 46.64 | 18.43K |
| 2024-11-26 | 46.25 | 45.86 | ↓$0.39 (-0.84%) | 45.68 | 46.74 | 9.27K |
| 2024-11-25 | 48.17 | 46.62 | ↓$1.55 (-3.22%) | 46.62 | 48.68 | 13.05K |
| 2024-11-22 | 46.20 | 46.40 | ↑$0.20 (0.43%) | 45.50 | 47.15 | 24.25K |
| 2024-11-21 | 45.23 | 46.49 | ↑$1.26 (2.79%) | 44.66 | 48.00 | 29.99K |
| 2024-11-20 | 44.82 | 44.36 | ↓$0.46 (-1.04%) | 43.75 | 44.82 | 22.41K |
| 2024-11-19 | 43.50 | 44.65 | ↑$1.15 (2.64%) | 43.50 | 45.15 | 16.77K |
| 2024-11-18 | 43.57 | 43.73 | ↑$0.16 (0.37%) | 43.55 | 45.23 | 14.45K |
| 2024-11-15 | 44.24 | 43.51 | ↓$0.73 (-1.65%) | 43.40 | 44.97 | 24.64K |
| 2024-11-14 | 44.80 | 44.02 | ↓$0.78 (-1.74%) | 44.02 | 46.05 | 22.92K |
| 2024-11-13 | 44.50 | 45.33 | ↑$0.83 (1.87%) | 44.50 | 46.84 | 43.17K |
| 2024-11-12 | 47.79 | 44.38 | ↓$3.41 (-7.14%) | 43.39 | 48.15 | 52.25K |
| 2024-11-11 | 48.68 | 47.00 | ↓$1.68 (-3.45%) | 47.00 | 50.21 | 34.71K |
| 2024-11-08 | 48.18 | 49.18 | ↑$1.00 (2.08%) | 47.36 | 49.74 | 18.11K |
Create an account or log in to view more rows.
$TAYD who here can't stand the CEO?
$TAYD nice
$TAYD this is going to skyrocket tmr!!!
$TAYD lets go <3
$TAYD When in doubt...
$TAYD to the moon!!! lfG
$TAYD back to business
$TAYD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TAYD gimme gimme
$TAYD volume is almost nonexistent