Taylor Devices Inc (TAYD) Historical Stock Data
44.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAYD is down -0.23% a day on average. There have been 16 days where Taylor Devices Inc closed green and 14 days where TAYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 44.82 | 44.36 | ↓$0.46 (-1.04%) | 43.75 | 44.82 | 22.41K |
| 2024-11-19 | 43.50 | 44.65 | ↑$1.15 (2.64%) | 43.50 | 45.15 | 16.77K |
| 2024-11-18 | 43.57 | 43.73 | ↑$0.16 (0.37%) | 43.55 | 45.23 | 14.45K |
| 2024-11-15 | 44.24 | 43.51 | ↓$0.73 (-1.65%) | 43.40 | 44.97 | 24.64K |
| 2024-11-14 | 44.80 | 44.02 | ↓$0.78 (-1.74%) | 44.02 | 46.05 | 22.92K |
| 2024-11-13 | 44.50 | 45.33 | ↑$0.83 (1.87%) | 44.50 | 46.84 | 43.17K |
| 2024-11-12 | 47.79 | 44.38 | ↓$3.41 (-7.14%) | 43.39 | 48.15 | 52.25K |
| 2024-11-11 | 48.68 | 47.00 | ↓$1.68 (-3.45%) | 47.00 | 50.21 | 34.71K |
| 2024-11-08 | 48.18 | 49.18 | ↑$1.00 (2.08%) | 47.36 | 49.74 | 18.11K |
| 2024-11-07 | 52.66 | 47.58 | ↓$5.08 (-9.65%) | 45.22 | 52.99 | 70.21K |
| 2024-11-06 | 48.07 | 52.74 | ↑$4.67 (9.71%) | 48.07 | 53.58 | 26.07K |
| 2024-11-05 | 43.80 | 45.54 | ↑$1.74 (3.97%) | 43.80 | 47.60 | 36.99K |
| 2024-11-04 | 48.18 | 43.82 | ↓$4.36 (-9.05%) | 43.74 | 48.18 | 15.16K |
| 2024-11-01 | 46.90 | 48.18 | ↑$1.28 (2.73%) | 46.20 | 49.45 | 18.95K |
| 2024-10-31 | 49.22 | 47.02 | ↓$2.20 (-4.47%) | 45.90 | 49.22 | 18.34K |
| 2024-10-30 | 45.09 | 48.65 | ↑$3.56 (7.90%) | 45.09 | 49.68 | 28.67K |
| 2024-10-29 | 46.84 | 45.55 | ↓$1.29 (-2.75%) | 45.29 | 46.95 | 13.29K |
| 2024-10-28 | 46.49 | 47.54 | ↑$1.05 (2.26%) | 46.39 | 47.85 | 11.87K |
| 2024-10-25 | 48.33 | 46.55 | ↓$1.78 (-3.68%) | 46.55 | 48.76 | 10.68K |
| 2024-10-24 | 47.27 | 47.44 | ↑$0.17 (0.35%) | 45.84 | 47.68 | 11.09K |
| 2024-10-23 | 46.00 | 46.74 | ↑$0.74 (1.61%) | 45.79 | 47.02 | 17.39K |
| 2024-10-22 | 47.08 | 46.24 | ↓$0.84 (-1.78%) | 46.01 | 47.44 | 9.57K |
| 2024-10-21 | 48.63 | 47.91 | ↓$0.72 (-1.49%) | 46.57 | 48.81 | 20.18K |
| 2024-10-18 | 47.83 | 47.99 | ↑$0.16 (0.33%) | 47.53 | 48.19 | 8.82K |
| 2024-10-17 | 49.71 | 47.61 | ↓$2.10 (-4.22%) | 47.61 | 49.71 | 10.76K |
| 2024-10-16 | 47.30 | 49.55 | ↑$2.25 (4.76%) | 47.30 | 50.00 | 20.31K |
| 2024-10-15 | 46.17 | 47.36 | ↑$1.19 (2.58%) | 45.62 | 48.00 | 14.95K |
| 2024-10-14 | 45.31 | 46.00 | ↑$0.69 (1.52%) | 45.00 | 46.97 | 15.93K |
| 2024-10-11 | 44.52 | 45.19 | ↑$0.67 (1.50%) | 43.86 | 45.50 | 6.53K |
| 2024-10-10 | 44.25 | 43.85 | ↓$0.40 (-0.90%) | 43.49 | 44.89 | 31.14K |
Create an account or log in to view more rows.
$TAYD this is going to skyrocket tmr!!!
$TAYD lets go <3
$TAYD When in doubt...
$TAYD to the moon!!! lfG
$TAYD back to business
$TAYD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TAYD gimme gimme
$TAYD volume is almost nonexistent
$TAYD who is adding more tomorrow?
$TAYD lets see if it can hold the line