American Century Diversified Municipal Bond ETF (TAXF) Historical Stock Data
50.14 ↑0.16 (0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAXF is down -0.06% a day on average. There have been 10 days where American Century Diversified Municipal Bond ETF closed green and 20 days where TAXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 50.00 | 50.14 | ↑$0.14 (0.28%) | 49.91 | 50.16 | 44.84K |
| 2024-12-19 | 49.97 | 49.98 | ↑$0.01 (0.02%) | 49.85 | 50.04 | 36.10K |
| 2024-12-18 | 50.44 | 50.19 | ↓$0.25 (-0.50%) | 50.19 | 50.52 | 30.70K |
| 2024-12-17 | 50.56 | 50.55 | ↓$0.01 (-0.02%) | 50.45 | 50.66 | 163.54K |
| 2024-12-16 | 50.77 | 50.80 | ↑$0.03 (0.06%) | 50.73 | 50.81 | 26.92K |
| 2024-12-13 | 50.80 | 50.76 | ↓$0.04 (-0.08%) | 50.65 | 50.81 | 39.21K |
| 2024-12-12 | 51.08 | 50.92 | ↓$0.16 (-0.31%) | 50.76 | 51.08 | 135.83K |
| 2024-12-11 | 51.24 | 51.01 | ↓$0.23 (-0.44%) | 50.97 | 51.24 | 73.11K |
| 2024-12-10 | 51.16 | 51.10 | ↓$0.06 (-0.12%) | 51.08 | 51.16 | 21.81K |
| 2024-12-09 | 51.21 | 51.16 | ↓$0.05 (-0.10%) | 51.13 | 51.21 | 39.77K |
| 2024-12-06 | 51.33 | 51.20 | ↓$0.13 (-0.25%) | 51.19 | 51.33 | 24.21K |
| 2024-12-05 | 51.18 | 51.13 | ↓$0.05 (-0.10%) | 51.12 | 51.27 | 16.71K |
| 2024-12-04 | 51.20 | 51.14 | ↓$0.06 (-0.12%) | 51.11 | 51.32 | 39.94K |
| 2024-12-03 | 51.15 | 51.10 | ↓$0.05 (-0.10%) | 51.02 | 51.21 | 60.73K |
| 2024-12-02 | 50.70 | 50.95 | ↑$0.25 (0.49%) | 50.70 | 51.14 | 57.91K |
| 2024-11-29 | 51.08 | 51.03 | ↓$0.05 (-0.10%) | 51.01 | 51.08 | 21.46K |
| 2024-11-27 | 50.86 | 50.89 | ↑$0.03 (0.06%) | 50.83 | 51.04 | 113.88K |
| 2024-11-26 | 50.80 | 50.72 | ↓$0.08 (-0.16%) | 50.72 | 50.90 | 34.57K |
| 2024-11-25 | 50.93 | 50.89 | ↓$0.04 (-0.08%) | 50.86 | 50.95 | 23.08K |
| 2024-11-22 | 50.76 | 50.69 | ↓$0.07 (-0.14%) | 50.58 | 50.76 | 59.78K |
| 2024-11-21 | 50.82 | 50.68 | ↓$0.14 (-0.28%) | 50.62 | 50.82 | 34.84K |
| 2024-11-20 | 50.81 | 50.68 | ↓$0.13 (-0.26%) | 50.65 | 50.82 | 25.12K |
| 2024-11-19 | 50.78 | 50.81 | ↑$0.03 (0.06%) | 50.72 | 50.84 | 21.91K |
| 2024-11-18 | 50.66 | 50.75 | ↑$0.09 (0.18%) | 50.65 | 50.76 | 18.03K |
| 2024-11-15 | 50.57 | 50.59 | ↑$0.02 (0.04%) | 50.38 | 50.78 | 80.42K |
| 2024-11-14 | 50.56 | 50.52 | ↓$0.04 (-0.08%) | 50.49 | 50.72 | 28.52K |
| 2024-11-13 | 50.62 | 50.48 | ↓$0.14 (-0.28%) | 50.47 | 50.67 | 37.20K |
| 2024-11-12 | 50.53 | 50.43 | ↓$0.10 (-0.20%) | 50.36 | 50.64 | 33.19K |
| 2024-11-11 | 50.45 | 50.53 | ↑$0.08 (0.16%) | 50.44 | 50.62 | 23.89K |
| 2024-11-08 | 50.39 | 50.59 | ↑$0.20 (0.40%) | 50.39 | 50.60 | 25.12K |
Create an account or log in to view more rows.
$TAXF getting this mare ready to run today
$TAXF ready to explode
$TAXF Puts or calls eod Monday
$TAXF omg this is bullshit
$TAXF If options never existed
what do you think this stock would be trading at?
$TAXF what V recovery or fake pump
$TAXF Is it Monday yet
$TAXF whats the target for Friday close?
$TAXF Growth/Value
$TAXF day trade is ok to buy here but sell later