Tat Techno (TATT) Historical Stock Data
22.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is up 0.74% a day on average. There have been 18 days where Tat Techno closed green and 12 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.42 | 22.35 | ↓$1.07 (-4.57%) | 21.60 | 23.50 | 36.41K |
| 2024-11-19 | 21.00 | 23.57 | ↑$2.57 (12.24%) | 21.00 | 24.29 | 154.48K |
| 2024-11-18 | 20.78 | 20.80 | ↑$0.02 (0.10%) | 20.00 | 21.00 | 30.78K |
| 2024-11-15 | 22.25 | 20.61 | ↓$1.64 (-7.37%) | 18.87 | 22.45 | 44.31K |
| 2024-11-14 | 21.00 | 22.18 | ↑$1.18 (5.62%) | 21.00 | 23.00 | 60.77K |
| 2024-11-13 | 20.47 | 20.74 | ↑$0.27 (1.32%) | 20.34 | 21.31 | 40.49K |
| 2024-11-12 | 19.54 | 20.57 | ↑$1.03 (5.27%) | 19.34 | 21.50 | 56.78K |
| 2024-11-11 | 18.64 | 19.23 | ↑$0.59 (3.17%) | 18.64 | 19.46 | 38.75K |
| 2024-11-08 | 18.54 | 18.35 | ↓$0.19 (-1.02%) | 18.35 | 18.93 | 20.83K |
| 2024-11-07 | 18.75 | 18.55 | ↓$0.20 (-1.07%) | 18.19 | 18.79 | 17.29K |
| 2024-11-06 | 18.24 | 19.00 | ↑$0.76 (4.17%) | 18.10 | 19.40 | 51.47K |
| 2024-11-05 | 18.30 | 18.29 | ↓$0.01 (-0.05%) | 17.82 | 18.30 | 13.09K |
| 2024-11-04 | 17.77 | 18.26 | ↑$0.48 (2.73%) | 17.71 | 18.35 | 11.26K |
| 2024-11-01 | 18.30 | 18.41 | ↑$0.11 (0.60%) | 18.19 | 18.67 | 6.86K |
| 2024-10-31 | 18.60 | 18.23 | ↓$0.37 (-1.97%) | 18.17 | 18.76 | 9.20K |
| 2024-10-30 | 18.89 | 18.99 | ↑$0.10 (0.53%) | 18.70 | 18.99 | 4.60K |
| 2024-10-29 | 18.60 | 18.75 | ↑$0.15 (0.81%) | 18.48 | 18.96 | 19.55K |
| 2024-10-28 | 18.75 | 18.57 | ↓$0.18 (-0.96%) | 18.56 | 18.86 | 7.07K |
| 2024-10-25 | 18.85 | 18.42 | ↓$0.43 (-2.28%) | 18.42 | 18.85 | 6.74K |
| 2024-10-24 | 18.78 | 18.37 | ↓$0.41 (-2.18%) | 18.26 | 18.78 | 11.23K |
| 2024-10-23 | 18.92 | 18.94 | ↑$0.01 (0.08%) | 18.53 | 19.35 | 22.54K |
| 2024-10-22 | 18.86 | 18.89 | ↑$0.03 (0.16%) | 18.75 | 19.22 | 32.13K |
| 2024-10-21 | 18.50 | 18.75 | ↑$0.25 (1.35%) | 18.50 | 19.47 | 39.09K |
| 2024-10-18 | 18.19 | 18.20 | ↑$0.01 (0.05%) | 17.91 | 18.20 | 5.16K |
| 2024-10-17 | 17.75 | 18.19 | ↑$0.44 (2.48%) | 17.75 | 18.19 | 5.92K |
| 2024-10-16 | 17.66 | 17.54 | ↓$0.12 (-0.68%) | 17.28 | 17.66 | 7.88K |
| 2024-10-15 | 17.66 | 17.63 | ↓$0.03 (-0.17%) | 17.60 | 17.98 | 5.73K |
| 2024-10-14 | 17.82 | 17.75 | ↓$0.07 (-0.37%) | 17.75 | 18.00 | 6.64K |
| 2024-10-11 | 17.99 | 18.00 | ↑$0.01 (0.06%) | 17.79 | 18.05 | 4.73K |
| 2024-10-10 | 17.21 | 17.94 | ↑$0.73 (4.24%) | 17.02 | 18.09 | 16.27K |
Create an account or log in to view more rows.
$TATT has just been halted from trading due to volatility.
$TATT we need those buyers and volume.
$TATT will go green when market opens!
$TATT why spike ?
$TATT LETS GOOOOOOOO!!!!!!!
$TATT LETS GOOOOOOOO!!!!!!!
$TATT lets see if it can hold the line
$TATT Exciting times ahead people.
$TATT we need those buyers and volume.
$TATT I would not be a bear now