Tat Techno (TATT) Historical Stock Data
25.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is up 1.03% a day on average. There have been 19 days where Tat Techno closed green and 11 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 25.75 | 25.40 | ↓$0.35 (-1.36%) | 24.56 | 25.98 | 73.52K |
| 2025-04-24 | 26.19 | 25.73 | ↓$0.46 (-1.76%) | 25.51 | 26.88 | 66.74K |
| 2025-04-23 | 27.21 | 26.60 | ↓$0.61 (-2.24%) | 26.22 | 27.57 | 94.47K |
| 2025-04-22 | 27.70 | 26.33 | ↓$1.38 (-4.96%) | 25.01 | 28.29 | 192.74K |
| 2025-04-21 | 31.47 | 27.61 | ↓$3.86 (-12.27%) | 26.20 | 32.40 | 518.32K |
| 2025-04-17 | 28.79 | 32.84 | ↑$4.05 (14.07%) | 28.46 | 33.83 | 678.91K |
| 2025-04-16 | 28.73 | 28.86 | ↑$0.13 (0.45%) | 28.07 | 29.19 | 106.75K |
| 2025-04-15 | 28.50 | 28.63 | ↑$0.13 (0.46%) | 28.19 | 29.20 | 89.71K |
| 2025-04-14 | 29.49 | 28.17 | ↓$1.32 (-4.48%) | 27.85 | 29.49 | 123.56K |
| 2025-04-11 | 26.90 | 27.70 | ↑$0.80 (2.97%) | 26.62 | 27.99 | 45.79K |
| 2025-04-10 | 27.30 | 26.85 | ↓$0.45 (-1.65%) | 26.42 | 27.97 | 78.76K |
| 2025-04-09 | 26.12 | 27.30 | ↑$1.18 (4.52%) | 25.50 | 27.60 | 147.91K |
| 2025-04-08 | 26.58 | 25.81 | ↓$0.77 (-2.90%) | 25.24 | 26.58 | 148.71K |
| 2025-04-07 | 24.20 | 25.63 | ↑$1.43 (5.91%) | 23.96 | 26.53 | 99.86K |
| 2025-04-04 | 26.79 | 25.64 | ↓$1.15 (-4.29%) | 25.01 | 27.28 | 105.26K |
| 2025-04-03 | 25.49 | 27.28 | ↑$1.79 (7.02%) | 25.40 | 27.89 | 172.74K |
| 2025-04-02 | 27.20 | 27.27 | ↑$0.07 (0.26%) | 26.74 | 28.00 | 41.23K |
| 2025-04-01 | 27.58 | 27.37 | ↓$0.22 (-0.78%) | 26.52 | 28.37 | 133.81K |
| 2025-03-31 | 27.50 | 27.48 | ↓$0.02 (-0.07%) | 26.16 | 27.92 | 182.63K |
| 2025-03-28 | 27.97 | 28.20 | ↑$0.23 (0.82%) | 27.67 | 29.00 | 101.51K |
| 2025-03-27 | 27.30 | 27.97 | ↑$0.67 (2.45%) | 27.30 | 29.40 | 230.56K |
| 2025-03-26 | 25.04 | 25.90 | ↑$0.86 (3.43%) | 25.04 | 26.30 | 58.09K |
| 2025-03-25 | 24.83 | 25.69 | ↑$0.86 (3.46%) | 24.83 | 25.78 | 42.81K |
| 2025-03-24 | 24.18 | 25.08 | ↑$0.90 (3.72%) | 24.18 | 25.29 | 48.30K |
| 2025-03-21 | 24.41 | 25.00 | ↑$0.59 (2.42%) | 24.17 | 25.33 | 40.32K |
| 2025-03-20 | 23.92 | 24.78 | ↑$0.86 (3.60%) | 23.92 | 25.46 | 56.24K |
| 2025-03-19 | 25.12 | 26.55 | ↑$1.43 (5.69%) | 25.12 | 26.55 | 37.13K |
| 2025-03-18 | 24.89 | 25.44 | ↑$0.55 (2.21%) | 24.89 | 25.72 | 58.66K |
| 2025-03-17 | 25.60 | 26.09 | ↑$0.49 (1.91%) | 25.25 | 26.25 | 33.93K |
| 2025-03-14 | 25.25 | 25.79 | ↑$0.54 (2.14%) | 24.81 | 25.80 | 25.51K |
Create an account or log in to view more rows.
$TATT we want higher!!!
$TATT Momentum is building...
$TATT im in.
$TATT soon
$TATT Going up
$TATT about to pop IMHO
$TATT has just been halted from trading due to volatility.
$TATT we need those buyers and volume.
$TATT will go green when market opens!
$TATT why spike ?