Tat Techno (TATT) Historical Stock Data
26.00 ↓0.16 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is up 1.37% a day on average. There have been 22 days where Tat Techno closed green and 8 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.70 | 26.00 | ↑$0.30 (1.17%) | 25.55 | 26.95 | 26.56K |
| 2024-12-19 | 25.81 | 26.16 | ↑$0.35 (1.36%) | 25.75 | 26.80 | 35.91K |
| 2024-12-18 | 26.21 | 25.27 | ↓$0.94 (-3.59%) | 24.94 | 27.36 | 57.30K |
| 2024-12-17 | 25.49 | 26.00 | ↑$0.51 (2.00%) | 25.32 | 26.07 | 46.98K |
| 2024-12-16 | 26.06 | 26.02 | ↓$0.04 (-0.15%) | 25.13 | 26.23 | 35.36K |
| 2024-12-13 | 27.25 | 26.46 | ↓$0.79 (-2.90%) | 26.38 | 27.50 | 38.03K |
| 2024-12-12 | 26.55 | 26.98 | ↑$0.43 (1.62%) | 26.30 | 27.68 | 50.14K |
| 2024-12-11 | 25.17 | 26.23 | ↑$1.06 (4.21%) | 25.06 | 27.69 | 122.41K |
| 2024-12-10 | 24.71 | 25.10 | ↑$0.39 (1.58%) | 24.70 | 25.59 | 64.43K |
| 2024-12-09 | 24.65 | 24.79 | ↑$0.14 (0.57%) | 24.04 | 25.45 | 46.64K |
| 2024-12-06 | 25.63 | 24.95 | ↓$0.68 (-2.65%) | 24.65 | 25.63 | 79.57K |
| 2024-12-05 | 23.39 | 25.67 | ↑$2.28 (9.75%) | 23.34 | 26.17 | 96.63K |
| 2024-12-04 | 22.16 | 23.07 | ↑$0.91 (4.11%) | 21.99 | 23.24 | 39.52K |
| 2024-12-03 | 22.84 | 22.19 | ↓$0.65 (-2.85%) | 21.99 | 22.84 | 16.70K |
| 2024-12-02 | 22.00 | 22.60 | ↑$0.60 (2.73%) | 21.71 | 22.99 | 66.24K |
| 2024-11-29 | 22.32 | 22.78 | ↑$0.46 (2.05%) | 22.23 | 22.91 | 13.29K |
| 2024-11-27 | 21.77 | 22.07 | ↑$0.30 (1.38%) | 20.95 | 22.48 | 39.64K |
| 2024-11-26 | 21.89 | 22.01 | ↑$0.12 (0.55%) | 21.75 | 22.53 | 17.02K |
| 2024-11-25 | 22.19 | 22.36 | ↑$0.16 (0.74%) | 21.86 | 22.45 | 25.83K |
| 2024-11-22 | 21.95 | 22.23 | ↑$0.28 (1.28%) | 21.95 | 22.70 | 59.06K |
| 2024-11-21 | 21.00 | 21.73 | ↑$0.73 (3.48%) | 20.60 | 22.00 | 74.87K |
| 2024-11-20 | 23.42 | 22.35 | ↓$1.07 (-4.57%) | 21.60 | 23.50 | 36.41K |
| 2024-11-19 | 21.00 | 23.57 | ↑$2.57 (12.24%) | 21.00 | 24.29 | 154.48K |
| 2024-11-18 | 20.78 | 20.80 | ↑$0.02 (0.10%) | 20.00 | 21.00 | 30.78K |
| 2024-11-15 | 22.25 | 20.61 | ↓$1.64 (-7.37%) | 18.87 | 22.45 | 44.31K |
| 2024-11-14 | 21.00 | 22.18 | ↑$1.18 (5.62%) | 21.00 | 23.00 | 60.77K |
| 2024-11-13 | 20.47 | 20.74 | ↑$0.27 (1.32%) | 20.34 | 21.31 | 40.49K |
| 2024-11-12 | 19.54 | 20.57 | ↑$1.03 (5.27%) | 19.34 | 21.50 | 56.78K |
| 2024-11-11 | 18.64 | 19.23 | ↑$0.59 (3.17%) | 18.64 | 19.46 | 38.75K |
| 2024-11-08 | 18.54 | 18.35 | ↓$0.19 (-1.02%) | 18.35 | 18.93 | 20.83K |
Create an account or log in to view more rows.
$TATT soon
$TATT Going up
$TATT about to pop IMHO
$TATT has just been halted from trading due to volatility.
$TATT we need those buyers and volume.
$TATT will go green when market opens!
$TATT why spike ?
$TATT LETS GOOOOOOOO!!!!!!!
$TATT LETS GOOOOOOOO!!!!!!!
$TATT lets see if it can hold the line