Tarsus Pharmaceuticals Inc (TARS) Historical Stock Data
50.40 ↓0.02 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARS is up 0.84% a day on average. There have been 16 days where Tarsus Pharmaceuticals Inc closed green and 14 days where TARS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 50.18 | 50.40 | ↑$0.22 (0.44%) | 49.65 | 51.02 | 634.29K |
| 2024-12-02 | 52.49 | 50.42 | ↓$2.07 (-3.94%) | 49.82 | 52.78 | 604.46K |
| 2024-11-29 | 50.99 | 52.45 | ↑$1.46 (2.86%) | 50.88 | 52.65 | 290.71K |
| 2024-11-27 | 49.98 | 50.84 | ↑$0.86 (1.72%) | 49.95 | 51.46 | 486.40K |
| 2024-11-26 | 48.35 | 49.66 | ↑$1.31 (2.71%) | 48.06 | 51.25 | 549.39K |
| 2024-11-25 | 48.77 | 48.32 | ↓$0.45 (-0.92%) | 47.63 | 49.09 | 522.28K |
| 2024-11-22 | 46.63 | 48.24 | ↑$1.61 (3.45%) | 45.98 | 48.50 | 589.21K |
| 2024-11-21 | 46.86 | 46.40 | ↓$0.46 (-0.98%) | 45.19 | 47.60 | 445.18K |
| 2024-11-20 | 46.90 | 46.58 | ↓$0.32 (-0.68%) | 45.73 | 47.37 | 356.38K |
| 2024-11-19 | 44.06 | 46.89 | ↑$2.83 (6.42%) | 44.00 | 46.90 | 431.22K |
| 2024-11-18 | 44.89 | 44.63 | ↓$0.26 (-0.58%) | 44.27 | 46.79 | 817.29K |
| 2024-11-15 | 46.50 | 44.83 | ↓$1.67 (-3.59%) | 43.25 | 46.50 | 1.95M |
| 2024-11-14 | 51.00 | 46.65 | ↓$4.35 (-8.53%) | 46.65 | 52.99 | 1.21M |
| 2024-11-13 | 47.60 | 46.51 | ↓$1.10 (-2.30%) | 46.22 | 48.84 | 857.73K |
| 2024-11-12 | 48.65 | 47.57 | ↓$1.08 (-2.22%) | 47.03 | 49.62 | 624.78K |
| 2024-11-11 | 50.04 | 49.08 | ↓$0.96 (-1.92%) | 48.61 | 50.92 | 551.06K |
| 2024-11-08 | 47.15 | 49.42 | ↑$2.27 (4.81%) | 46.71 | 49.90 | 1.04M |
| 2024-11-07 | 45.76 | 46.79 | ↑$1.03 (2.25%) | 45.04 | 47.40 | 777.96K |
| 2024-11-06 | 45.00 | 46.80 | ↑$1.80 (4.00%) | 45.00 | 51.59 | 1.78M |
| 2024-11-05 | 45.03 | 45.66 | ↑$0.63 (1.40%) | 43.77 | 47.06 | 819.63K |
| 2024-11-04 | 47.24 | 46.21 | ↓$1.03 (-2.18%) | 45.96 | 47.67 | 706.64K |
| 2024-11-01 | 44.94 | 47.30 | ↑$2.36 (5.25%) | 44.75 | 48.60 | 1.62M |
| 2024-10-31 | 44.38 | 44.49 | ↑$0.11 (0.25%) | 43.36 | 45.25 | 545.88K |
| 2024-10-30 | 43.10 | 44.73 | ↑$1.63 (3.78%) | 42.21 | 45.14 | 1.15M |
| 2024-10-29 | 39.70 | 43.87 | ↑$4.17 (10.50%) | 38.90 | 46.71 | 3.18M |
| 2024-10-28 | 41.01 | 39.67 | ↓$1.34 (-3.27%) | 38.97 | 41.35 | 704.94K |
| 2024-10-25 | 39.53 | 39.41 | ↓$0.12 (-0.30%) | 38.66 | 40.25 | 667.88K |
| 2024-10-24 | 39.12 | 38.89 | ↓$0.23 (-0.59%) | 38.48 | 39.75 | 821.90K |
| 2024-10-23 | 38.00 | 39.00 | ↑$1.00 (2.63%) | 37.38 | 39.16 | 603.49K |
| 2024-10-22 | 36.24 | 38.00 | ↑$1.76 (4.86%) | 36.07 | 38.32 | 1.33M |
Create an account or log in to view more rows.
$TARS called it
$TARS what a horse shit show!
$TARS the market is selling off
$TARS slap the ask.
$TARS let’s go!! Squeeze time
$TARS we like the stock
$TARS bounce it!!
$TARS bull trap confirmed
$TARS buy the dip.
$TARS gimme gimme