Protara Therapeutics Inc (TARA) Historical Stock Data
5.39 ↑0.21 (4.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARA is down -0.63% a day on average. There have been 16 days where Protara Therapeutics Inc closed green and 14 days where TARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.12 | 5.39 | ↑$0.27 (5.27%) | 5.01 | 5.41 | 1M |
| 2024-12-19 | 5.15 | 5.18 | ↑$0.03 (0.58%) | 4.91 | 5.32 | 718.49K |
| 2024-12-18 | 5.40 | 5.16 | ↓$0.24 (-4.44%) | 5.00 | 5.51 | 1.76M |
| 2024-12-17 | 5.42 | 5.62 | ↑$0.20 (3.69%) | 5.40 | 5.73 | 753.55K |
| 2024-12-16 | 5.84 | 5.53 | ↓$0.31 (-5.31%) | 5.27 | 5.98 | 1.11M |
| 2024-12-13 | 6.38 | 5.98 | ↓$0.40 (-6.27%) | 5.63 | 6.39 | 1.50M |
| 2024-12-12 | 6.32 | 6.25 | ↓$0.07 (-1.11%) | 6.06 | 6.32 | 1.16M |
| 2024-12-11 | 6.34 | 6.25 | ↓$0.09 (-1.42%) | 6.16 | 6.35 | 0.94M |
| 2024-12-10 | 6.30 | 6.25 | ↓$0.05 (-0.79%) | 6.10 | 6.45 | 3.86M |
| 2024-12-09 | 6.13 | 6.67 | ↑$0.54 (8.81%) | 5.35 | 6.88 | 2.35M |
| 2024-12-06 | 5.66 | 5.91 | ↑$0.25 (4.42%) | 5.05 | 6.47 | 5.64M |
| 2024-12-05 | 9.45 | 6.02 | ↓$3.43 (-36.30%) | 5.95 | 10.48 | 111.20M |
| 2024-12-04 | 2.96 | 3.54 | ↑$0.58 (19.59%) | 2.79 | 3.63 | 1.16M |
| 2024-12-03 | 2.75 | 2.82 | ↑$0.07 (2.55%) | 2.51 | 2.89 | 361.78K |
| 2024-12-02 | 3.00 | 2.53 | ↓$0.47 (-15.67%) | 2.48 | 3.00 | 317.93K |
| 2024-11-29 | 3.06 | 3.01 | ↓$0.05 (-1.63%) | 2.91 | 3.25 | 268.42K |
| 2024-11-27 | 3.00 | 3.04 | ↑$0.04 (1.33%) | 2.89 | 3.16 | 329.10K |
| 2024-11-26 | 2.66 | 2.94 | ↑$0.28 (10.53%) | 2.60 | 3.00 | 289.14K |
| 2024-11-25 | 2.42 | 2.60 | ↑$0.18 (7.44%) | 2.36 | 2.66 | 125.88K |
| 2024-11-22 | 2.32 | 2.39 | ↑$0.07 (3.02%) | 2.31 | 2.45 | 99.80K |
| 2024-11-21 | 2.34 | 2.29 | ↓$0.05 (-2.14%) | 2.28 | 2.40 | 64.86K |
| 2024-11-20 | 2.30 | 2.31 | ↑$0.01 (0.43%) | 2.28 | 2.34 | 26.90K |
| 2024-11-19 | 2.30 | 2.32 | ↑$0.02 (0.87%) | 2.21 | 2.34 | 120.98K |
| 2024-11-18 | 2.47 | 2.31 | ↓$0.16 (-6.48%) | 2.30 | 2.53 | 151.32K |
| 2024-11-15 | 2.57 | 2.47 | ↓$0.10 (-3.89%) | 2.42 | 2.60 | 273.21K |
| 2024-11-14 | 2.78 | 2.58 | ↓$0.20 (-7.19%) | 2.55 | 2.78 | 217.92K |
| 2024-11-13 | 2.61 | 2.69 | ↑$0.08 (3.07%) | 2.60 | 2.78 | 212.79K |
| 2024-11-12 | 2.51 | 2.58 | ↑$0.07 (2.79%) | 2.51 | 2.67 | 139.55K |
| 2024-11-11 | 2.60 | 2.58 | ↓$0.02 (-0.77%) | 2.51 | 2.66 | 90.02K |
| 2024-11-08 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.45 | 2.57 | 112.94K |
Create an account or log in to view more rows.
$TARA has just been halted from trading due to volatility.
$TARA just waiting to short this bad boy.
$TARA Going up
$TARA Love this stock.
Light taps
$TARA going green
$TARA free to hold
$TARA BULLS ALPHA
BEARS BETA
$TARA We will not sell!
$TARA Who’s still buying calls?
$TARA Silly Bears tricks are for kids