Molson Coors Brewing Co Class B (TAP) Historical Stock Data
56.80 ↓1.55 (-2.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP is down -0.16% a day on average. There have been 11 days where Molson Coors Brewing Co Class B closed green and 19 days where TAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 58.35 | 56.80 | ↓$1.55 (-2.66%) | 56.31 | 58.40 | 2.27M |
| 2025-04-24 | 58.43 | 58.35 | ↓$0.08 (-0.14%) | 57.98 | 58.65 | 1.30M |
| 2025-04-23 | 59.31 | 58.70 | ↓$0.61 (-1.03%) | 57.94 | 59.54 | 2.05M |
| 2025-04-22 | 58.41 | 59.00 | ↑$0.59 (1.01%) | 58.23 | 59.36 | 1.71M |
| 2025-04-21 | 58.70 | 57.93 | ↓$0.77 (-1.31%) | 56.74 | 58.70 | 1.91M |
| 2025-04-17 | 59.28 | 58.75 | ↓$0.53 (-0.89%) | 58.68 | 59.70 | 1.55M |
| 2025-04-16 | 60.03 | 58.71 | ↓$1.32 (-2.20%) | 58.62 | 60.84 | 1.89M |
| 2025-04-15 | 60.78 | 59.51 | ↓$1.27 (-2.09%) | 59.15 | 60.91 | 3.56M |
| 2025-04-14 | 61.04 | 60.66 | ↓$0.38 (-0.62%) | 60.21 | 61.41 | 1.56M |
| 2025-04-11 | 59.78 | 60.69 | ↑$0.91 (1.52%) | 58.77 | 60.92 | 2.58M |
| 2025-04-10 | 60.09 | 59.95 | ↓$0.14 (-0.23%) | 58.76 | 61.19 | 1.87M |
| 2025-04-09 | 57.77 | 60.58 | ↑$2.81 (4.86%) | 57.75 | 61.61 | 3.63M |
| 2025-04-08 | 61.48 | 58.51 | ↓$2.97 (-4.83%) | 57.83 | 62.14 | 2.95M |
| 2025-04-07 | 59.58 | 60.36 | ↑$0.78 (1.31%) | 59.16 | 62.16 | 3.22M |
| 2025-04-04 | 61.85 | 61.15 | ↓$0.70 (-1.13%) | 60.94 | 63.08 | 3.78M |
| 2025-04-03 | 61.92 | 62.46 | ↑$0.54 (0.87%) | 61.45 | 63.50 | 4M |
| 2025-04-02 | 61.96 | 61.95 | ↓$0.01 (-0.02%) | 60.80 | 62.24 | 1.62M |
| 2025-04-01 | 61.08 | 61.24 | ↑$0.16 (0.26%) | 60.15 | 61.36 | 1.79M |
| 2025-03-31 | 60.31 | 60.87 | ↑$0.56 (0.93%) | 60.31 | 61.68 | 1.98M |
| 2025-03-28 | 61.13 | 60.53 | ↓$0.60 (-0.98%) | 60.25 | 61.33 | 1.59M |
| 2025-03-27 | 60.65 | 60.96 | ↑$0.31 (0.51%) | 60.33 | 61.01 | 1.55M |
| 2025-03-26 | 58.92 | 60.56 | ↑$1.64 (2.78%) | 58.83 | 60.72 | 1.97M |
| 2025-03-25 | 59.20 | 58.76 | ↓$0.44 (-0.74%) | 58.33 | 59.33 | 1.30M |
| 2025-03-24 | 59.39 | 59.27 | ↓$0.12 (-0.20%) | 58.46 | 59.47 | 1.93M |
| 2025-03-21 | 59.15 | 58.89 | ↓$0.26 (-0.44%) | 58.44 | 60.04 | 8.36M |
| 2025-03-20 | 58.25 | 58.99 | ↑$0.74 (1.27%) | 58.25 | 59.69 | 3.17M |
| 2025-03-19 | 58.74 | 58.29 | ↓$0.45 (-0.77%) | 57.72 | 58.74 | 2.25M |
| 2025-03-18 | 59.25 | 58.94 | ↓$0.31 (-0.52%) | 58.77 | 59.50 | 1.92M |
| 2025-03-17 | 59.82 | 59.37 | ↓$0.45 (-0.75%) | 59.09 | 60.33 | 2.24M |
| 2025-03-14 | 58.79 | 59.62 | ↑$0.83 (1.41%) | 58.79 | 59.92 | 1.67M |
Create an account or log in to view more rows.
$TAP I'm not afraid.
I'm long
And I'm strong..........
$TAP shaking weak hands that’s all
$TAP call the SEC
$TAP Reinvest your dividends
$TAP Holding Pattern
$TAP where’s the WSB guys at? Still sleeping?
$TAP Not another do nothing day
$TAP Guys when can we expect that 30% drop?
$TAP choo choo
$TAP good place to average up