Molson Coors Brewing Co Class B (TAP) Historical Stock Data
59.34 ↑0.69 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP is down -0.07% a day on average. There have been 12 days where Molson Coors Brewing Co Class B closed green and 18 days where TAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 58.59 | 59.34 | ↑$0.75 (1.28%) | 58.27 | 59.44 | 3.99M |
| 2024-12-19 | 58.44 | 58.65 | ↑$0.21 (0.36%) | 58.09 | 58.92 | 1.44M |
| 2024-12-18 | 58.96 | 58.32 | ↓$0.64 (-1.09%) | 58.29 | 59.59 | 1.73M |
| 2024-12-17 | 59.26 | 59.25 | ↓$0.01 (-0.02%) | 58.78 | 60.02 | 0.94M |
| 2024-12-16 | 60.85 | 59.60 | ↓$1.25 (-2.05%) | 59.56 | 60.90 | 1.78M |
| 2024-12-13 | 60.84 | 61.64 | ↑$0.80 (1.31%) | 60.68 | 61.64 | 214.80K |
| 2024-12-12 | 61.82 | 60.94 | ↓$0.88 (-1.42%) | 60.73 | 61.96 | 1.79M |
| 2024-12-11 | 61.93 | 61.39 | ↓$0.54 (-0.87%) | 61.39 | 62.13 | 1.58M |
| 2024-12-10 | 61.60 | 61.59 | ↓$0.01 (-0.02%) | 61.14 | 61.87 | 1.59M |
| 2024-12-09 | 61.11 | 61.57 | ↑$0.46 (0.75%) | 61.00 | 62.09 | 1.81M |
| 2024-12-06 | 63.84 | 61.13 | ↓$2.71 (-4.24%) | 60.87 | 64.52 | 2.21M |
| 2024-12-05 | 61.99 | 61.40 | ↓$0.59 (-0.95%) | 61.26 | 62.12 | 1.08M |
| 2024-12-04 | 61.53 | 61.76 | ↑$0.23 (0.37%) | 61.40 | 62.50 | 1.80M |
| 2024-12-03 | 61.94 | 61.48 | ↓$0.46 (-0.74%) | 60.78 | 62.30 | 2.10M |
| 2024-12-02 | 62.20 | 61.81 | ↓$0.39 (-0.63%) | 61.41 | 62.58 | 1.87M |
| 2024-11-29 | 61.25 | 62.06 | ↑$0.81 (1.32%) | 61.01 | 62.43 | 0.99M |
| 2024-11-27 | 61.66 | 61.25 | ↓$0.41 (-0.66%) | 61.15 | 62.07 | 1.44M |
| 2024-11-26 | 60.70 | 61.41 | ↑$0.71 (1.17%) | 60.36 | 61.55 | 1.65M |
| 2024-11-25 | 60.84 | 60.67 | ↓$0.17 (-0.28%) | 60.66 | 62.22 | 2.85M |
| 2024-11-22 | 60.46 | 60.36 | ↓$0.10 (-0.17%) | 60.16 | 60.92 | 1.49M |
| 2024-11-21 | 60.41 | 60.47 | ↑$0.06 (0.10%) | 60.32 | 60.85 | 1.33M |
| 2024-11-20 | 60.76 | 60.38 | ↓$0.38 (-0.63%) | 59.62 | 60.96 | 1.57M |
| 2024-11-19 | 61.54 | 60.80 | ↓$0.74 (-1.20%) | 60.60 | 61.73 | 1.74M |
| 2024-11-18 | 62.45 | 61.87 | ↓$0.58 (-0.93%) | 61.82 | 62.82 | 1.45M |
| 2024-11-15 | 62.87 | 62.42 | ↓$0.45 (-0.72%) | 61.88 | 62.96 | 2.24M |
| 2024-11-14 | 64.21 | 62.73 | ↓$1.48 (-2.30%) | 62.63 | 64.28 | 2.07M |
| 2024-11-13 | 62.00 | 63.88 | ↑$1.88 (3.03%) | 62.00 | 64.04 | 2.89M |
| 2024-11-12 | 60.37 | 61.89 | ↑$1.52 (2.52%) | 60.01 | 61.96 | 1.91M |
| 2024-11-11 | 59.50 | 60.50 | ↑$1.00 (1.68%) | 59.32 | 61.52 | 2.36M |
| 2024-11-08 | 57.95 | 59.56 | ↑$1.61 (2.78%) | 57.69 | 60.56 | 3.21M |
Create an account or log in to view more rows.
$TAP call the SEC
$TAP Reinvest your dividends
$TAP Holding Pattern
$TAP where’s the WSB guys at? Still sleeping?
$TAP Not another do nothing day
$TAP Guys when can we expect that 30% drop?
$TAP choo choo
$TAP good place to average up
$TAP Like if you’re a bull
$TAP has just been halted from trading.