Molson Coors Brewing Co Class B (TAP) Historical Stock Data
54.94 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TAP is down -0.18% a day on average. There have been 13 days where Molson Coors Brewing Co Class B closed green and 17 days where TAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 54.57 | 54.94 | ↑$0.37 (0.68%) | 54.41 | 55.71 | 1.09M |
| 2024-09-12 | 53.60 | 54.31 | ↑$0.71 (1.32%) | 53.15 | 54.39 | 1.10M |
| 2024-09-11 | 54.72 | 53.84 | ↓$0.88 (-1.61%) | 53.11 | 54.74 | 1.37M |
| 2024-09-10 | 56.08 | 54.75 | ↓$1.33 (-2.37%) | 54.50 | 56.19 | 1.67M |
| 2024-09-09 | 55.87 | 55.94 | ↑$0.07 (0.13%) | 55.53 | 56.60 | 2.12M |
| 2024-09-06 | 55.82 | 55.77 | ↓$0.05 (-0.09%) | 55.63 | 56.30 | 1.67M |
| 2024-09-05 | 56.09 | 55.81 | ↓$0.28 (-0.50%) | 55.54 | 56.28 | 2.20M |
| 2024-09-04 | 56.80 | 55.75 | ↓$1.05 (-1.85%) | 55.12 | 57.51 | 3.81M |
| 2024-09-03 | 53.40 | 56.90 | ↑$3.50 (6.55%) | 53.29 | 57.88 | 7.77M |
| 2024-08-30 | 53.44 | 53.97 | ↑$0.53 (0.99%) | 53.29 | 54.10 | 2.40M |
| 2024-08-29 | 53.83 | 53.65 | ↓$0.18 (-0.33%) | 52.82 | 53.92 | 1.02M |
| 2024-08-28 | 53.44 | 53.46 | ↑$0.02 (0.04%) | 53.13 | 53.79 | 1.05M |
| 2024-08-27 | 54.00 | 53.55 | ↓$0.45 (-0.83%) | 53.45 | 54.12 | 1.21M |
| 2024-08-26 | 54.13 | 53.88 | ↓$0.25 (-0.46%) | 53.80 | 54.42 | 1.02M |
| 2024-08-23 | 53.77 | 53.83 | ↑$0.06 (0.11%) | 53.35 | 53.90 | 506.85K |
| 2024-08-21 | 54.03 | 53.27 | ↓$0.76 (-1.41%) | 53.06 | 54.24 | 1.62M |
| 2024-08-20 | 53.86 | 53.73 | ↓$0.13 (-0.24%) | 53.68 | 54.11 | 1.34M |
| 2024-08-19 | 53.63 | 54.04 | ↑$0.41 (0.76%) | 53.61 | 54.22 | 1.25M |
| 2024-08-16 | 53.51 | 53.63 | ↑$0.12 (0.22%) | 53.25 | 53.75 | 772.38K |
| 2024-08-15 | 52.82 | 53.57 | ↑$0.75 (1.42%) | 52.82 | 53.79 | 1.86M |
| 2024-08-14 | 53.15 | 52.43 | ↓$0.72 (-1.35%) | 52.35 | 53.15 | 0.96M |
| 2024-08-13 | 51.96 | 52.99 | ↑$1.03 (1.98%) | 51.84 | 54.77 | 1.28M |
| 2024-08-12 | 52.99 | 52.01 | ↓$0.98 (-1.85%) | 51.91 | 53.43 | 2.30M |
| 2024-08-09 | 52.84 | 52.98 | ↑$0.14 (0.26%) | 52.38 | 53.07 | 1.47M |
| 2024-08-08 | 52.00 | 52.86 | ↑$0.86 (1.65%) | 52.00 | 53.21 | 2.12M |
| 2024-08-07 | 53.92 | 52.10 | ↓$1.82 (-3.38%) | 52.10 | 54.96 | 3.68M |
| 2024-08-06 | 54.41 | 53.90 | ↓$0.51 (-0.93%) | 53.59 | 55.18 | 4.40M |
| 2024-08-05 | 53.00 | 51.13 | ↓$1.87 (-3.53%) | 50.88 | 53.44 | 3.03M |
| 2024-08-02 | 53.04 | 52.89 | ↓$0.15 (-0.28%) | 51.69 | 53.29 | 2.17M |
| 2024-08-01 | 53.07 | 52.78 | ↓$0.29 (-0.55%) | 52.46 | 53.44 | 1.48M |
Create an account or log in to view more rows.
$TAP Holding Pattern
$TAP where’s the WSB guys at? Still sleeping?
$TAP Not another do nothing day
$TAP Guys when can we expect that 30% drop?
$TAP choo choo
$TAP good place to average up
$TAP Like if you’re a bull
$TAP has just been halted from trading.
$TAP holy fuck
$TAP why is this not moving lol