Molson Coors Beverage Company (TAP-A) Historical Stock Data
60.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP-A is up 0.43% a day on average. There have been 30 days where Molson Coors Beverage Company closed green and 0 days where TAP-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 60.11 | 60.11 | ↑$0.00 (0.00%) | 60.11 | 60.11 | 25 |
| 2024-12-16 | 60.11 | 60.11 | ↑$0.00 (0.00%) | 60.11 | 60.11 | 133 |
| 2024-12-11 | 61.76 | 61.76 | ↑$0.00 (0.00%) | 60.00 | 61.76 | 174 |
| 2024-11-11 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 60.00 | 60.00 | 211 |
| 2024-11-08 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 60.00 | 60.00 | 818 |
| 2024-11-07 | 59.78 | 59.78 | ↑$0.00 (0.00%) | 59.78 | 59.78 | 24 |
| 2024-11-06 | 59.78 | 59.78 | ↑$0.00 (0.00%) | 59.78 | 59.78 | 162 |
| 2024-11-04 | 58.69 | 58.69 | ↑$0.00 (0.00%) | 58.69 | 58.69 | 40 |
| 2024-11-01 | 58.21 | 58.69 | ↑$0.48 (0.82%) | 57.98 | 58.69 | 1.85K |
| 2024-10-09 | 57.50 | 57.50 | ↑$0.00 (0.00%) | 57.50 | 57.50 | 37 |
| 2024-10-08 | 56.23 | 57.50 | ↑$1.27 (2.26%) | 56.23 | 59.00 | 2.29K |
| 2024-10-04 | 56.01 | 56.01 | ↑$0.00 (0.00%) | 56.01 | 56.01 | 81 |
| 2024-10-03 | 56.01 | 56.01 | ↑$0.00 (0.00%) | 56.01 | 56.01 | 106 |
| 2024-10-01 | 58.26 | 58.26 | ↑$0.00 (0.00%) | 58.26 | 58.26 | 10 |
| 2024-09-30 | 58.26 | 58.26 | ↑$0.00 (0.00%) | 58.26 | 58.26 | 552 |
| 2024-09-25 | 58.26 | 58.26 | ↑$0.00 (0.00%) | 58.26 | 58.26 | 92 |
| 2024-09-24 | 58.26 | 58.26 | ↑$0.00 (0.00%) | 58.26 | 58.26 | 566 |
| 2024-09-23 | 57.35 | 57.40 | ↑$0.05 (0.09%) | 57.35 | 57.40 | 1.11K |
| 2024-09-20 | 57.00 | 58.00 | ↑$1.00 (1.75%) | 57.00 | 58.00 | 1.10K |
| 2024-09-19 | 57.00 | 57.00 | ↑$0.00 (0.00%) | 57.00 | 57.00 | 178 |
| 2024-09-18 | 57.60 | 57.60 | ↑$0.00 (0.00%) | 57.60 | 57.60 | 165 |
| 2024-09-17 | 57.60 | 57.60 | ↑$0.00 (0.00%) | 57.60 | 58.00 | 1.35K |
| 2024-09-16 | 57.19 | 58.70 | ↑$1.51 (2.64%) | 57.19 | 58.70 | 0.91K |
| 2024-09-13 | 56.50 | 56.99 | ↑$0.49 (0.87%) | 56.50 | 56.99 | 1.80K |
| 2024-09-04 | 58.40 | 58.40 | ↑$0.00 (0.00%) | 58.40 | 58.40 | 345 |
| 2024-09-03 | 55.77 | 58.00 | ↑$2.23 (4.00%) | 55.77 | 58.00 | 1.95K |
| 2024-08-30 | 55.50 | 55.78 | ↑$0.28 (0.50%) | 55.50 | 56.00 | 1.57K |
| 2024-08-28 | 55.01 | 55.01 | ↑$0.00 (0.00%) | 55.01 | 55.01 | 89 |
| 2024-08-27 | 55.01 | 55.01 | ↑$0.00 (0.00%) | 54.99 | 55.50 | 2.98K |
| 2024-08-07 | 58.00 | 58.00 | ↑$0.00 (0.00%) | 58.00 | 58.00 | 482 |
Create an account or log in to view more rows.
$TAP-A Let’s get it
$TAP-A get over the hump
$TAP-A I like the stock!
$TAP-A what calls are you guys jacked to the tits on?
$TAP-A HODLing
and buying more when I can.
$TAP-A never selling
$TAP-A Short again!! 😀 😀
$TAP-A whats the target for Friday close?
$TAP-A Holding.
$TAP-A Green by EOD guarentee