Molson Coors Beverage Company (TAP-A) Historical Stock Data
57.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP-A is up 0.50% a day on average. There have been 29 days where Molson Coors Beverage Company closed green and 1 days where TAP-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 8 |
| 2025-05-06 | 57.84 | 57.84 | ↑$0.00 (0.00%) | 57.84 | 57.84 | 321 |
| 2025-03-31 | 59.24 | 59.24 | ↑$0.00 (0.00%) | 59.24 | 59.24 | 60 |
| 2025-03-28 | 59.24 | 59.24 | ↑$0.00 (0.00%) | 59.24 | 59.24 | 122 |
| 2025-03-27 | 65.82 | 65.82 | ↑$0.00 (0.00%) | 65.82 | 65.82 | 140 |
| 2025-03-26 | 60.50 | 60.50 | ↑$0.00 (0.00%) | 60.50 | 60.50 | 143 |
| 2025-03-06 | 63.77 | 63.77 | ↑$0.00 (0.00%) | 63.77 | 63.77 | 83 |
| 2025-03-05 | 63.77 | 63.77 | ↑$0.00 (0.00%) | 63.77 | 63.77 | 123 |
| 2025-03-04 | 60.75 | 60.75 | ↑$0.00 (0.00%) | 60.75 | 60.75 | 153 |
| 2025-02-25 | 60.25 | 60.25 | ↑$0.00 (0.00%) | 60.25 | 60.25 | 27 |
| 2025-02-24 | 60.25 | 60.25 | ↑$0.00 (0.00%) | 60.25 | 60.25 | 634 |
| 2025-02-18 | 61.76 | 61.76 | ↑$0.00 (0.00%) | 61.76 | 61.76 | 46 |
| 2025-02-14 | 60.00 | 61.76 | ↑$1.76 (2.93%) | 60.00 | 61.76 | 523 |
| 2025-02-13 | 56.01 | 58.11 | ↑$2.10 (3.75%) | 56.01 | 58.11 | 2.59K |
| 2025-02-12 | 54.00 | 54.00 | ↑$0.00 (0.00%) | 54.00 | 54.00 | 472 |
| 2025-02-11 | 54.50 | 57.79 | ↑$3.29 (6.04%) | 54.50 | 57.79 | 441 |
| 2025-02-10 | 57.81 | 57.81 | ↑$0.00 (0.00%) | 57.81 | 57.81 | 41 |
| 2025-02-07 | 57.81 | 57.81 | ↑$0.00 (0.00%) | 57.81 | 57.81 | 1.22K |
| 2025-02-06 | 54.51 | 54.51 | ↑$0.00 (0.00%) | 54.51 | 54.51 | 39 |
| 2025-02-05 | 54.51 | 54.51 | ↑$0.00 (0.00%) | 54.51 | 54.51 | 204 |
| 2025-02-04 | 52.91 | 52.91 | ↑$0.00 (0.00%) | 52.91 | 52.91 | 40 |
| 2025-02-03 | 52.91 | 52.91 | ↑$0.00 (0.00%) | 52.91 | 52.91 | 245 |
| 2025-01-31 | 57.20 | 57.20 | ↑$0.00 (0.00%) | 57.20 | 57.20 | 360 |
| 2025-01-23 | 58.11 | 58.11 | ↑$0.00 (0.00%) | 58.11 | 58.11 | 43 |
| 2025-01-22 | 58.11 | 58.11 | ↑$0.00 (0.00%) | 58.11 | 58.11 | 134 |
| 2025-01-21 | 53.86 | 53.86 | ↑$0.00 (0.00%) | 53.86 | 53.86 | 537 |
| 2025-01-13 | 55.00 | 55.00 | ↑$0.00 (0.00%) | 55.00 | 55.00 | 276 |
| 2025-01-10 | 55.01 | 55.00 | ↓$0.01 (-0.02%) | 55.00 | 55.01 | 420 |
| 2025-01-06 | 57.55 | 57.55 | ↑$0.00 (0.00%) | 57.55 | 57.55 | 45 |
| 2025-01-03 | 56.25 | 57.55 | ↑$1.30 (2.31%) | 56.25 | 57.55 | 0.91K |
Create an account or log in to view more rows.
$TAP-A weak
$TAP-A shorting it
$TAP-A This is just getting warmed up.
$TAP-A fake wall lets break it
$TAP-A hi hi
$TAP-A Let’s get it
$TAP-A get over the hump
$TAP-A I like the stock!
$TAP-A what calls are you guys jacked to the tits on?
$TAP-A HODLing
and buying more when I can.