Taoping Inc (TAOP) Historical Stock Data

0.25 ↓0.01 (-5.69%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAOP is down -0.13% a day on average. There have been 15 days where Taoping Inc closed green and 15 days where TAOP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	0.26	0.25	↓$0.01 (-5.69%)	0.24	0.27	236.91K
2025-03-27	0.28	0.26	↓$0.02 (-7.80%)	0.26	0.28	223.24K
2025-03-26	0.27	0.27	↓$0.00 (-0.18%)	0.27	0.28	171.35K
2025-03-25	0.26	0.27	↑$0.01 (3.52%)	0.26	0.29	109.89K
2025-03-24	0.27	0.27	↓$0.00 (-0.63%)	0.27	0.28	80.02K
2025-03-21	0.27	0.27	↑$0.00 (0.63%)	0.26	0.29	174.84K
2025-03-20	0.29	0.28	↓$0.01 (-3.13%)	0.27	0.30	228.49K
2025-03-19	0.29	0.29	↑$0.00 (0.14%)	0.29	0.30	25.40K
2025-03-18	0.30	0.29	↓$0.01 (-2.44%)	0.29	0.30	122.35K
2025-03-17	0.30	0.29	↓$0.01 (-2.81%)	0.29	0.30	93.62K
2025-03-14	0.30	0.30	↑$0.00 (1.39%)	0.29	0.31	130.96K
2025-03-13	0.30	0.29	↓$0.01 (-2.37%)	0.29	0.31	97.81K
2025-03-12	0.31	0.30	↓$0.01 (-4.09%)	0.29	0.31	179.53K
2025-03-11	0.31	0.30	↓$0.01 (-3.13%)	0.29	0.31	253.25K
2025-03-10	0.30	0.31	↑$0.01 (2.07%)	0.28	0.33	651.17K
2025-03-07	0.27	0.28	↑$0.01 (4.56%)	0.27	0.31	299.83K
2025-03-06	0.27	0.28	↑$0.01 (3.74%)	0.26	0.28	68.16K
2025-03-05	0.28	0.28	↑$0.00 (1.02%)	0.26	0.28	127.86K
2025-03-04	0.26	0.27	↑$0.01 (4.90%)	0.25	0.28	271.65K
2025-03-03	0.29	0.28	↓$0.01 (-3.86%)	0.28	0.30	119.10K
2025-02-28	0.29	0.28	↓$0.01 (-2.48%)	0.27	0.31	347.54K
2025-02-27	0.30	0.31	↑$0.01 (3.37%)	0.30	0.31	368.49K
2025-02-26	0.31	0.31	↑$0.00 (0.00%)	0.29	0.33	407.26K
2025-02-25	0.33	0.31	↓$0.02 (-4.58%)	0.30	0.34	509.39K
2025-02-24	0.32	0.31	↓$0.01 (-4.19%)	0.30	0.36	887.11K
2025-02-21	0.31	0.32	↑$0.01 (3.42%)	0.30	0.35	1.47M
2025-02-20	0.30	0.32	↑$0.02 (7.56%)	0.29	0.33	589.59K
2025-02-19	0.31	0.30	↓$0.00 (-0.98%)	0.30	0.31	164.61K
2025-02-18	0.31	0.32	↑$0.00 (0.35%)	0.30	0.34	428.29K
2025-02-14	0.30	0.32	↑$0.02 (7.69%)	0.28	0.33	583.60K