Taoping Inc (TAOP) Historical Stock Data

0.43 ↑0.01 (2.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAOP is down -0.17% a day on average. There have been 15 days where Taoping Inc closed green and 15 days where TAOP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-31	0.39	0.42	↑$0.03 (7.73%)	0.38	0.44	1.07M
2024-12-30	0.40	0.42	↑$0.02 (5.79%)	0.38	0.43	896.34K
2024-12-27	0.36	0.41	↑$0.05 (12.54%)	0.36	0.43	1.51M
2024-12-26	0.35	0.37	↑$0.02 (4.86%)	0.32	0.38	1.02M
2024-12-24	0.40	0.36	↓$0.04 (-9.85%)	0.35	0.40	896.87K
2024-12-23	0.38	0.42	↑$0.04 (11.64%)	0.34	0.44	4.27M
2024-12-20	0.55	0.41	↓$0.14 (-25.71%)	0.39	0.83	138.96M
2024-12-19	0.32	0.32	↓$0.00 (-0.94%)	0.30	0.32	257.70K
2024-12-18	0.34	0.32	↓$0.02 (-5.76%)	0.30	0.34	400.09K
2024-12-17	0.32	0.33	↑$0.01 (1.78%)	0.32	0.34	293.33K
2024-12-16	0.30	0.33	↑$0.02 (8.22%)	0.30	0.34	191.11K
2024-12-13	0.33	0.32	↓$0.01 (-1.54%)	0.32	0.35	143.63K
2024-12-12	0.34	0.34	↓$0.00 (-0.89%)	0.31	0.36	169.35K
2024-12-11	0.34	0.35	↑$0.01 (3.23%)	0.33	0.36	407.28K
2024-12-10	0.33	0.36	↑$0.04 (11.17%)	0.31	0.38	1.31M
2024-12-09	0.39	0.35	↓$0.04 (-11.41%)	0.31	0.40	20.31M
2024-12-06	0.33	0.33	↑$0.00 (0.03%)	0.33	0.34	79.36K
2024-12-05	0.35	0.33	↓$0.01 (-3.45%)	0.30	0.35	331.21K
2024-12-04	0.35	0.34	↓$0.00 (-1.35%)	0.33	0.36	419.56K
2024-12-03	0.36	0.34	↓$0.02 (-4.84%)	0.33	0.36	179.55K
2024-12-02	0.35	0.34	↓$0.01 (-2.84%)	0.33	0.36	521.79K
2024-11-29	0.33	0.34	↑$0.01 (3.70%)	0.33	0.36	284.41K
2024-11-27	0.33	0.33	↑$0.01 (1.95%)	0.33	0.36	705.30K
2024-11-26	0.34	0.33	↓$0.01 (-3.28%)	0.33	0.35	74.32K
2024-11-25	0.34	0.34	↑$0.00 (0.56%)	0.33	0.37	169.05K
2024-11-22	0.35	0.34	↓$0.01 (-3.06%)	0.34	0.36	215.88K
2024-11-21	0.35	0.35	↑$0.00 (0.00%)	0.34	0.37	73.44K
2024-11-20	0.36	0.35	↓$0.01 (-2.03%)	0.33	0.38	455.09K
2024-11-19	0.36	0.36	↓$0.01 (-1.88%)	0.34	0.38	128.43K
2024-11-18	0.36	0.36	↑$0.00 (0.56%)	0.34	0.38	96.59K