TravelCenters of America LLC 8% SR NT 2030 (TANNZ) Historical Stock Data
25.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANNZ is up 0.05% a day on average. There have been 23 days where TravelCenters of America LLC 8% SR NT 2030 closed green and 7 days where TANNZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.27 | 21.12K |
| 2023-05-24 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.25 | 25.26 | 6.91K |
| 2023-05-23 | 25.13 | 25.25 | ↑$0.12 (0.48%) | 25.13 | 25.26 | 52.18K |
| 2023-05-22 | 25.24 | 25.24 | ↑$0.00 (0.00%) | 25.24 | 25.25 | 14.95K |
| 2023-05-19 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.23 | 25.25 | 7.76K |
| 2023-05-18 | 25.12 | 25.23 | ↑$0.11 (0.44%) | 25.12 | 25.23 | 13.76K |
| 2023-05-17 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.20 | 25.24 | 27.88K |
| 2023-05-16 | 25.05 | 25.20 | ↑$0.15 (0.60%) | 25.05 | 25.25 | 34.68K |
| 2023-05-15 | 25.02 | 25.07 | ↑$0.05 (0.20%) | 25.02 | 25.08 | 5.42K |
| 2023-05-12 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.12 | 6.68K |
| 2023-05-11 | 25.14 | 25.12 | ↓$0.02 (-0.09%) | 25.07 | 25.15 | 6.94K |
| 2023-05-10 | 25.17 | 25.14 | ↓$0.03 (-0.11%) | 25.13 | 25.17 | 1.88K |
| 2023-05-09 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.15 | 3.06K |
| 2023-05-08 | 25.10 | 25.12 | ↑$0.02 (0.08%) | 25.10 | 25.16 | 1.99K |
| 2023-05-05 | 25.16 | 25.09 | ↓$0.07 (-0.29%) | 25.08 | 25.16 | 1.16K |
| 2023-05-04 | 25.15 | 25.09 | ↓$0.06 (-0.25%) | 25.09 | 25.15 | 8.69K |
| 2023-05-03 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.10 | 25.13 | 5.28K |
| 2023-05-02 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.06 | 25.12 | 5K |
| 2023-05-01 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.13 | 6.80K |
| 2023-04-28 | 25.09 | 25.15 | ↑$0.06 (0.24%) | 25.09 | 25.15 | 25.90K |
| 2023-04-27 | 25.09 | 25.11 | ↑$0.02 (0.08%) | 25.09 | 25.13 | 14.52K |
| 2023-04-26 | 25.08 | 25.09 | ↑$0.01 (0.02%) | 25.08 | 25.09 | 887 |
| 2023-04-25 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.09 | 19.70K |
| 2023-04-24 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.08 | 2.74K |
| 2023-04-21 | 25.09 | 25.08 | ↓$0.01 (-0.03%) | 25.07 | 25.09 | 3.10K |
| 2023-04-20 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.07 | 25.10 | 8.65K |
| 2023-04-19 | 25.07 | 25.07 | ↓$0.00 (-0.01%) | 25.06 | 25.08 | 7.09K |
| 2023-04-18 | 25.06 | 25.07 | ↑$0.01 (0.04%) | 25.06 | 25.12 | 7.26K |
| 2023-04-17 | 25.10 | 25.06 | ↓$0.04 (-0.16%) | 25.06 | 25.11 | 5.56K |
| 2023-04-14 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 712 |
Create an account or log in to view more rows.
$TANNZ Short again!! 😀 😀
$TANNZ Nothing but time to wait
$TANNZ good times
$TANNZ MAY RIP TOMORROW
$TANNZ added more calls on that drop
$TANNZ Dumping started...
Get out while you can...
$TANNZ take what we can get
$TANNZ Spike it!
$TANNZ Like if the Hedgies are fucked
$TANNZ no pain no gain