Tantech Holdings Ltd (TANH) Historical Stock Data
0.16 ↑0.01 (4.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANH is down -0.61% a day on average. There have been 13 days where Tantech Holdings Ltd closed green and 17 days where TANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15 | 0.16 | ↑$0.01 (3.97%) | 0.15 | 0.17 | 14.36M |
| 2024-12-19 | 0.15 | 0.15 | ↑$0.00 (2.46%) | 0.14 | 0.15 | 2.45M |
| 2024-12-18 | 0.15 | 0.15 | ↓$0.01 (-3.62%) | 0.15 | 0.15 | 2.53M |
| 2024-12-17 | 0.15 | 0.15 | ↑$0.00 (3.29%) | 0.15 | 0.16 | 5.01M |
| 2024-12-16 | 0.18 | 0.15 | ↓$0.03 (-14.24%) | 0.15 | 0.18 | 57.35M |
| 2024-12-13 | 0.15 | 0.15 | ↓$0.00 (-1.97%) | 0.15 | 0.15 | 1.76M |
| 2024-12-12 | 0.15 | 0.15 | ↓$0.00 (-0.84%) | 0.15 | 0.16 | 2.63M |
| 2024-12-11 | 0.15 | 0.16 | ↑$0.00 (2.66%) | 0.15 | 0.16 | 2.03M |
| 2024-12-10 | 0.15 | 0.16 | ↑$0.01 (5.55%) | 0.15 | 0.17 | 3.36M |
| 2024-12-09 | 0.15 | 0.17 | ↑$0.01 (8.21%) | 0.15 | 0.17 | 7.83M |
| 2024-12-06 | 0.15 | 0.15 | ↓$0.00 (-2.65%) | 0.14 | 0.15 | 3.12M |
| 2024-12-05 | 0.15 | 0.15 | ↑$0.00 (2.90%) | 0.14 | 0.16 | 3.88M |
| 2024-12-04 | 0.18 | 0.15 | ↓$0.03 (-14.99%) | 0.15 | 0.18 | 57.44M |
| 2024-12-03 | 0.15 | 0.16 | ↑$0.01 (7.40%) | 0.15 | 0.17 | 14.89M |
| 2024-12-02 | 0.15 | 0.15 | ↓$0.00 (-2.80%) | 0.14 | 0.15 | 1.56M |
| 2024-11-29 | 0.15 | 0.15 | ↑$0.00 (1.64%) | 0.15 | 0.16 | 1.65M |
| 2024-11-27 | 0.15 | 0.15 | ↑$0.00 (0.41%) | 0.14 | 0.16 | 1.94M |
| 2024-11-26 | 0.15 | 0.15 | ↓$0.00 (-2.80%) | 0.15 | 0.15 | 829.53K |
| 2024-11-25 | 0.15 | 0.15 | ↓$0.00 (-0.13%) | 0.15 | 0.16 | 0.93M |
| 2024-11-22 | 0.15 | 0.15 | ↑$0.00 (1.35%) | 0.15 | 0.16 | 1.73M |
| 2024-11-21 | 0.16 | 0.15 | ↓$0.01 (-5.84%) | 0.15 | 0.16 | 3.43M |
| 2024-11-20 | 0.16 | 0.16 | ↓$0.00 (-1.50%) | 0.15 | 0.16 | 2.65M |
| 2024-11-19 | 0.16 | 0.16 | ↓$0.00 (-0.70%) | 0.16 | 0.17 | 1.46M |
| 2024-11-18 | 0.16 | 0.16 | ↓$0.00 (-2.00%) | 0.15 | 0.16 | 1.30M |
| 2024-11-15 | 0.16 | 0.16 | ↑$0.00 (1.67%) | 0.15 | 0.16 | 2.20M |
| 2024-11-14 | 0.18 | 0.16 | ↓$0.02 (-9.40%) | 0.15 | 0.18 | 6.68M |
| 2024-11-13 | 0.14 | 0.17 | ↑$0.02 (14.97%) | 0.14 | 0.17 | 12.25M |
| 2024-11-12 | 0.15 | 0.14 | ↓$0.00 (-2.45%) | 0.14 | 0.16 | 2.71M |
| 2024-11-11 | 0.15 | 0.15 | ↓$0.01 (-3.35%) | 0.14 | 0.15 | 1.80M |
| 2024-11-08 | 0.16 | 0.15 | ↓$0.01 (-5.39%) | 0.15 | 0.16 | 3.23M |
Create an account or log in to view more rows.
$TANH cover that shit
$TANH steady steady n hold
$TANH Moon soon
$TANH bull trap confirmed
$TANH Good night bears!
$TANH hot trash
$TANH cover that shit
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.