TAL Education Group (TAL) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAL is up 0.06% a day on average. There have been 16 days where TAL Education Group closed green and 14 days where TAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.91 | 10.13 | ↑$0.22 (2.22%) | 9.91 | 10.34 | 6.08M |
| 2024-11-19 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.87 | 10.10 | 10.27M |
| 2024-11-18 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.76 | 10.01 | 15.18M |
| 2024-11-15 | 9.60 | 9.84 | ↑$0.24 (2.50%) | 9.53 | 10.00 | 5.59M |
| 2024-11-14 | 9.38 | 9.45 | ↑$0.07 (0.75%) | 9.26 | 9.64 | 6.14M |
| 2024-11-13 | 10.17 | 9.54 | ↓$0.63 (-6.19%) | 9.51 | 10.25 | 8.87M |
| 2024-11-12 | 10.42 | 10.06 | ↓$0.36 (-3.45%) | 9.97 | 10.48 | 11.17M |
| 2024-11-11 | 11.20 | 10.76 | ↓$0.44 (-3.93%) | 10.70 | 11.25 | 5.42M |
| 2024-11-08 | 11.08 | 11.20 | ↑$0.12 (1.08%) | 11.01 | 11.55 | 5.97M |
| 2024-11-07 | 11.81 | 11.67 | ↓$0.14 (-1.19%) | 11.49 | 12.14 | 5.50M |
| 2024-11-06 | 11.00 | 11.52 | ↑$0.52 (4.73%) | 10.80 | 11.56 | 6.13M |
| 2024-11-05 | 11.60 | 11.62 | ↑$0.02 (0.17%) | 11.54 | 11.98 | 4.61M |
| 2024-11-04 | 11.10 | 11.50 | ↑$0.40 (3.60%) | 11.09 | 11.68 | 4.54M |
| 2024-11-01 | 11.12 | 11.02 | ↓$0.10 (-0.90%) | 10.96 | 11.26 | 3.55M |
| 2024-10-31 | 10.91 | 11.12 | ↑$0.21 (1.92%) | 10.89 | 11.19 | 4.28M |
| 2024-10-30 | 10.60 | 11.02 | ↑$0.42 (3.96%) | 10.38 | 11.24 | 5.32M |
| 2024-10-29 | 11.03 | 10.67 | ↓$0.36 (-3.26%) | 10.57 | 11.09 | 6.15M |
| 2024-10-28 | 11.31 | 11.00 | ↓$0.31 (-2.74%) | 10.82 | 11.38 | 10.69M |
| 2024-10-25 | 10.59 | 10.98 | ↑$0.39 (3.68%) | 10.51 | 11.01 | 7.82M |
| 2024-10-24 | 10.67 | 10.50 | ↓$0.17 (-1.59%) | 10.13 | 10.67 | 11.15M |
| 2024-10-23 | 10.84 | 10.21 | ↓$0.63 (-5.81%) | 10.18 | 11.04 | 15.74M |
| 2024-10-22 | 11.12 | 11.39 | ↑$0.27 (2.43%) | 10.94 | 11.66 | 10.84M |
| 2024-10-21 | 10.24 | 11.04 | ↑$0.80 (7.81%) | 10.08 | 11.16 | 12.71M |
| 2024-10-18 | 10.47 | 10.38 | ↓$0.09 (-0.86%) | 10.25 | 10.55 | 3.79M |
| 2024-10-17 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 9.77 | 10.08 | 3.84M |
| 2024-10-16 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.16 | 10.39 | 3.26M |
| 2024-10-15 | 10.57 | 10.12 | ↓$0.45 (-4.26%) | 10.04 | 10.60 | 9M |
| 2024-10-14 | 11.03 | 10.88 | ↓$0.15 (-1.36%) | 10.74 | 11.18 | 6.50M |
| 2024-10-11 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.03 | 11.41 | 5.69M |
| 2024-10-10 | 11.35 | 11.58 | ↑$0.23 (2.03%) | 11.27 | 11.80 | 8.89M |
Create an account or log in to view more rows.
$TAL Nope
$TAL Buy it up so it crashes harder in the next two trading days
$TAL Buy the dip.
$TAL Rug pull soon?
$TAL Powell save me
$TAL The squeeze is coming
$TAL Take it Bears !
$TAL NOT SELLING.
$TAL market starting to dump
$TAL not yet time to short