Taitron Components Incorporated (TAIT) Historical Stock Data

2.57 ↓0.01 (-0.39%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAIT is down -0.24% a day on average. There have been 9 days where Taitron Components Incorporated closed green and 21 days where TAIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-28	2.56	2.57	↑$0.01 (0.39%)	2.49	2.58	5.82K
2025-03-27	2.56	2.58	↑$0.02 (0.98%)	2.52	2.58	1.04K
2025-03-26	2.59	2.56	↓$0.03 (-1.32%)	2.55	2.59	0.95K
2025-03-25	2.53	2.54	↑$0.01 (0.30%)	2.53	2.56	2.43K
2025-03-24	2.63	2.60	↓$0.03 (-1.33%)	2.56	2.63	4.55K
2025-03-21	2.49	2.65	↑$0.16 (6.43%)	2.48	2.65	10.56K
2025-03-20	2.49	2.55	↑$0.06 (2.47%)	2.48	2.55	1.28K
2025-03-19	2.49	2.48	↓$0.01 (-0.40%)	2.48	2.52	2.97K
2025-03-18	2.56	2.50	↓$0.06 (-2.38%)	2.48	2.59	4.34K
2025-03-17	2.48	2.55	↑$0.07 (2.82%)	2.48	2.55	2.82K
2025-03-14	2.49	2.49	↑$0.00 (0.00%)	2.48	2.52	3.39K
2025-03-13	2.52	2.52	↓$0.00 (-0.04%)	2.51	2.53	1.47K
2025-03-12	2.50	2.49	↓$0.01 (-0.40%)	2.49	2.52	1.22K
2025-03-11	2.50	2.50	↑$0.00 (0.00%)	2.50	2.52	6.58K
2025-03-10	2.55	2.50	↓$0.05 (-1.96%)	2.50	2.55	7.66K
2025-03-07	2.55	2.55	↓$0.00 (-0.20%)	2.53	2.56	9.48K
2025-03-06	2.60	2.56	↓$0.04 (-1.54%)	2.54	2.60	1.85K
2025-03-05	2.55	2.54	↓$0.01 (-0.39%)	2.54	2.57	5.48K
2025-03-04	2.56	2.55	↓$0.01 (-0.25%)	2.55	2.59	6.70K
2025-03-03	2.63	2.56	↓$0.07 (-2.66%)	2.55	2.63	9.79K
2025-02-28	2.58	2.62	↑$0.04 (1.55%)	2.57	2.64	14.57K
2025-02-27	2.55	2.54	↓$0.01 (-0.51%)	2.54	2.58	4.24K
2025-02-26	2.58	2.56	↓$0.02 (-0.78%)	2.54	2.58	6.70K
2025-02-25	2.60	2.56	↓$0.04 (-1.47%)	2.53	2.62	2.62K
2025-02-24	2.60	2.57	↓$0.04 (-1.35%)	2.52	2.62	15.22K
2025-02-21	2.65	2.61	↓$0.03 (-1.16%)	2.61	2.65	1.90K
2025-02-20	2.67	2.62	↓$0.05 (-1.72%)	2.62	2.67	3.13K
2025-02-19	2.65	2.62	↓$0.03 (-1.02%)	2.60	2.65	3.60K
2025-02-18	2.60	2.60	↓$0.00 (-0.03%)	2.56	2.65	7.36K
2025-02-14	2.64	2.61	↓$0.03 (-1.14%)	2.60	2.65	7.27K