Taitron Components Incorporated (TAIT) Historical Stock Data

2.61 ↑0.02 (0.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAIT is down -0.19% a day on average. There have been 16 days where Taitron Components Incorporated closed green and 14 days where TAIT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.61	2.61	↑$0.00 (0.18%)	2.58	2.61	17.18K
2024-12-19	2.58	2.59	↑$0.01 (0.46%)	2.56	2.62	4.52K
2024-12-18	2.61	2.57	↓$0.04 (-1.53%)	2.57	2.66	18.93K
2024-12-17	2.63	2.61	↓$0.02 (-0.76%)	2.61	2.65	12.93K
2024-12-16	2.68	2.65	↓$0.04 (-1.31%)	2.63	2.68	4.75K
2024-12-13	2.66	2.68	↑$0.02 (0.75%)	2.62	2.68	3.29K
2024-12-12	2.64	2.64	↑$0.00 (0.00%)	2.63	2.66	4.16K
2024-12-11	2.64	2.65	↑$0.01 (0.38%)	2.63	2.69	18.06K
2024-12-10	2.65	2.64	↓$0.01 (-0.38%)	2.63	2.65	7.89K
2024-12-09	2.58	2.66	↑$0.08 (2.93%)	2.58	2.69	29.45K
2024-12-06	2.64	2.62	↓$0.01 (-0.54%)	2.58	2.64	12.20K
2024-12-05	2.68	2.62	↓$0.06 (-2.25%)	2.61	2.68	6.39K
2024-12-04	2.70	2.69	↓$0.01 (-0.37%)	2.63	2.70	9.24K
2024-12-03	2.66	2.66	↑$0.00 (0.00%)	2.63	2.68	21.54K
2024-12-02	2.70	2.70	↑$0.00 (0.00%)	2.66	2.74	15.27K
2024-11-29	2.73	2.70	↓$0.03 (-1.10%)	2.66	2.73	5.64K
2024-11-27	2.74	2.74	↑$0.00 (0.00%)	2.66	2.74	18.13K
2024-11-26	2.67	2.70	↑$0.03 (1.28%)	2.63	2.72	7.59K
2024-11-25	2.54	2.67	↑$0.13 (5.12%)	2.52	2.70	45K
2024-11-22	2.64	2.57	↓$0.08 (-2.84%)	2.56	2.64	24.98K
2024-11-21	2.62	2.64	↑$0.02 (0.76%)	2.57	2.64	63.25K
2024-11-20	2.66	2.61	↓$0.06 (-2.07%)	2.52	2.66	58.39K
2024-11-19	2.70	2.64	↓$0.06 (-2.23%)	2.63	2.74	32.67K
2024-11-18	2.77	2.77	↑$0.00 (0.00%)	2.74	2.85	30.56K
2024-11-15	2.90	2.79	↓$0.12 (-3.97%)	2.79	2.90	4.99K
2024-11-14	2.91	2.90	↓$0.01 (-0.30%)	2.88	3.00	6.45K
2024-11-13	2.82	2.84	↑$0.02 (0.64%)	2.82	2.88	7.90K
2024-11-12	2.86	2.85	↓$0.01 (-0.35%)	2.81	3.05	57.24K
2024-11-11	2.84	2.86	↑$0.02 (0.70%)	2.84	2.94	5.81K
2024-11-08	2.85	2.88	↑$0.03 (1.05%)	2.85	2.94	4.77K