TagLikeMe Corp (TAGG) Historical Stock Data
42.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAGG is down -0.03% a day on average. There have been 13 days where TagLikeMe Corp closed green and 17 days where TAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 42.18 | 42.12 | ↓$0.06 (-0.14%) | 42.05 | 42.26 | 61.77K |
| 2025-05-09 | 42.51 | 42.25 | ↓$0.26 (-0.61%) | 42.12 | 42.54 | 57.82K |
| 2025-05-08 | 42.44 | 42.38 | ↓$0.06 (-0.14%) | 42.32 | 42.46 | 86.85K |
| 2025-05-07 | 42.47 | 42.46 | ↓$0.01 (-0.02%) | 42.44 | 42.50 | 37.59K |
| 2025-05-06 | 42.29 | 42.41 | ↑$0.12 (0.28%) | 42.26 | 42.47 | 39.56K |
| 2025-05-05 | 42.31 | 42.27 | ↓$0.04 (-0.09%) | 42.24 | 42.33 | 51.51K |
| 2025-05-02 | 42.42 | 42.34 | ↓$0.08 (-0.19%) | 42.27 | 42.42 | 33.79K |
| 2025-05-01 | 42.73 | 42.55 | ↓$0.18 (-0.43%) | 42.42 | 42.73 | 76.98K |
| 2025-04-30 | 42.87 | 42.69 | ↓$0.18 (-0.42%) | 42.65 | 42.87 | 47.80K |
| 2025-04-29 | 42.57 | 42.69 | ↑$0.12 (0.28%) | 42.57 | 42.71 | 52.37K |
| 2025-04-28 | 42.44 | 42.58 | ↑$0.14 (0.34%) | 42.44 | 42.60 | 48.22K |
| 2025-04-25 | 42.45 | 42.49 | ↑$0.04 (0.09%) | 42.42 | 42.50 | 57.14K |
| 2025-04-24 | 42.42 | 42.50 | ↑$0.09 (0.20%) | 42.41 | 42.51 | 43.64K |
| 2025-04-23 | 42.61 | 42.31 | ↓$0.30 (-0.71%) | 42.26 | 42.61 | 49.15K |
| 2025-04-22 | 42.25 | 42.26 | ↑$0.01 (0.02%) | 42.20 | 42.37 | 31.91K |
| 2025-04-21 | 42.33 | 42.19 | ↓$0.14 (-0.33%) | 42.16 | 42.33 | 61.02K |
| 2025-04-17 | 42.39 | 42.37 | ↓$0.02 (-0.05%) | 42.26 | 42.55 | 190.30K |
| 2025-04-16 | 42.35 | 42.50 | ↑$0.16 (0.37%) | 42.35 | 42.52 | 57.17K |
| 2025-04-15 | 42.28 | 42.25 | ↓$0.03 (-0.08%) | 42.25 | 42.42 | 71.07K |
| 2025-04-14 | 42.20 | 42.33 | ↑$0.13 (0.32%) | 42.17 | 42.45 | 76.21K |
| 2025-04-11 | 41.94 | 42.08 | ↑$0.15 (0.36%) | 41.87 | 42.35 | 82.28K |
| 2025-04-10 | 42.34 | 42.28 | ↓$0.06 (-0.15%) | 42.19 | 42.68 | 65.86K |
| 2025-04-09 | 42.04 | 42.39 | ↑$0.35 (0.84%) | 41.87 | 42.39 | 37.31K |
| 2025-04-08 | 42.47 | 42.35 | ↓$0.12 (-0.28%) | 42.35 | 42.62 | 5.32M |
| 2025-04-07 | 43.25 | 42.70 | ↓$0.55 (-1.28%) | 42.18 | 43.25 | 83.80K |
| 2025-04-04 | 43.32 | 43.18 | ↓$0.14 (-0.32%) | 42.93 | 44.41 | 205.76K |
| 2025-04-03 | 43.09 | 43.57 | ↑$0.48 (1.12%) | 43.02 | 43.57 | 54.13K |
| 2025-04-02 | 42.89 | 42.84 | ↓$0.05 (-0.11%) | 42.77 | 42.89 | 57.41K |
| 2025-04-01 | 42.82 | 42.85 | ↑$0.03 (0.07%) | 42.82 | 42.90 | 22.26K |
| 2025-03-31 | 42.79 | 42.80 | ↑$0.01 (0.02%) | 42.66 | 42.86 | 60.50K |
Create an account or log in to view more rows.
$TAGG why spike ?
$TAGG 5 minute looks sexy
$TAGG futes rippin
$TAGG pump up the volume
$TAGG we’re fucked tomorrow boys
$TAGG Good night bears!
$TAGG the end is near
$TAGG Price target here?
$TAGG omg this is bullshit
$TAGG good support.....