TagLikeMe Corp (TAGG) Historical Stock Data
42.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAGG is up 0.02% a day on average. There have been 19 days where TagLikeMe Corp closed green and 11 days where TAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.34 | 42.44 | ↑$0.10 (0.24%) | 42.34 | 42.44 | 408 |
| 2024-11-19 | 42.41 | 42.36 | ↓$0.05 (-0.13%) | 42.36 | 42.41 | 460 |
| 2024-11-18 | 42.22 | 42.29 | ↑$0.07 (0.15%) | 42.17 | 42.29 | 676 |
| 2024-11-15 | 42.16 | 42.28 | ↑$0.12 (0.28%) | 42.16 | 42.28 | 2.76K |
| 2024-11-14 | 42.31 | 42.24 | ↓$0.07 (-0.16%) | 42.24 | 42.40 | 4.80K |
| 2024-11-13 | 42.42 | 42.27 | ↓$0.15 (-0.36%) | 42.25 | 42.42 | 730 |
| 2024-11-12 | 42.28 | 42.28 | ↑$0.00 (0.00%) | 42.28 | 42.28 | 7 |
| 2024-11-11 | 42.64 | 42.52 | ↓$0.13 (-0.29%) | 42.52 | 42.64 | 503 |
| 2024-11-08 | 42.59 | 42.59 | ↑$0.00 (0.00%) | 42.59 | 42.59 | 5 |
| 2024-11-07 | 42.54 | 42.54 | ↑$0.00 (0.00%) | 42.54 | 42.54 | 816 |
| 2024-11-06 | 42.14 | 42.22 | ↑$0.08 (0.19%) | 42.12 | 42.28 | 2.92K |
| 2024-11-05 | 42.43 | 42.67 | ↑$0.24 (0.57%) | 42.34 | 42.67 | 3.29K |
| 2024-11-04 | 42.52 | 42.44 | ↓$0.08 (-0.18%) | 42.44 | 42.52 | 111 |
| 2024-11-01 | 42.31 | 42.26 | ↓$0.05 (-0.11%) | 42.26 | 42.31 | 390 |
| 2024-10-31 | 42.45 | 42.43 | ↓$0.02 (-0.05%) | 42.43 | 42.45 | 470 |
| 2024-10-30 | 42.55 | 42.45 | ↓$0.10 (-0.24%) | 42.45 | 42.63 | 3.28K |
| 2024-10-29 | 42.33 | 42.49 | ↑$0.16 (0.38%) | 42.33 | 42.49 | 65.38K |
| 2024-10-28 | 42.43 | 42.44 | ↑$0.01 (0.02%) | 42.43 | 42.48 | 15.06K |
| 2024-10-25 | 42.77 | 42.67 | ↓$0.10 (-0.24%) | 42.66 | 42.77 | 2.21K |
| 2024-10-24 | 42.76 | 42.81 | ↑$0.05 (0.11%) | 42.76 | 42.81 | 4.96K |
| 2024-10-23 | 42.63 | 42.67 | ↑$0.04 (0.09%) | 42.63 | 42.67 | 311 |
| 2024-10-22 | 42.76 | 42.79 | ↑$0.03 (0.07%) | 42.71 | 42.79 | 1.96K |
| 2024-10-21 | 42.91 | 42.80 | ↓$0.11 (-0.27%) | 42.80 | 42.91 | 1.30K |
| 2024-10-18 | 43.14 | 43.09 | ↓$0.05 (-0.11%) | 43.09 | 43.14 | 1.17K |
| 2024-10-17 | 43.07 | 43.07 | ↑$0.00 (0.00%) | 43.07 | 43.09 | 2.50K |
| 2024-10-16 | 43.21 | 43.36 | ↑$0.15 (0.35%) | 43.21 | 43.36 | 1.68K |
| 2024-10-15 | 43.13 | 43.17 | ↑$0.04 (0.10%) | 43.13 | 43.17 | 104 |
| 2024-10-14 | 42.93 | 43.02 | ↑$0.09 (0.21%) | 42.93 | 43.02 | 204 |
| 2024-10-11 | 43.07 | 43.07 | ↑$0.00 (0.00%) | 43.07 | 43.07 | 185 |
| 2024-10-10 | 43.05 | 43.08 | ↑$0.03 (0.06%) | 43.05 | 43.08 | 340 |
Create an account or log in to view more rows.
$TAGG futes rippin
$TAGG pump up the volume
$TAGG we’re fucked tomorrow boys
$TAGG Good night bears!
$TAGG the end is near
$TAGG Price target here?
$TAGG omg this is bullshit
$TAGG good support.....
$TAGG It's happening!
$TAGG The United States stock market is going to crash.