TagLikeMe Corp (TAGG) Historical Stock Data

42.07 ↑0.11 (0.25%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAGG is down -0.07% a day on average. There have been 16 days where TagLikeMe Corp closed green and 14 days where TAGG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	42.12	42.07	↓$0.05 (-0.11%)	42.07	42.12	309
2024-12-19	41.95	41.96	↑$0.02 (0.05%)	41.95	41.96	108
2024-12-18	42.36	42.10	↓$0.26 (-0.61%)	42.10	42.41	2.20K
2024-12-17	42.39	42.37	↓$0.02 (-0.04%)	42.37	42.39	529
2024-12-16	42.37	42.37	↑$0.00 (0.00%)	42.37	42.37	102
2024-12-13	42.35	42.35	↑$0.00 (0.00%)	42.35	42.35	62
2024-12-12	42.55	42.51	↓$0.05 (-0.11%)	42.51	42.55	215
2024-12-11	43.17	42.69	↓$0.48 (-1.12%)	42.69	43.17	2.44K
2024-12-10	42.83	42.78	↓$0.05 (-0.12%)	42.73	42.83	3.46K
2024-12-09	42.83	42.83	↑$0.00 (0.00%)	42.83	42.83	8
2024-12-06	42.97	42.96	↓$0.01 (-0.03%)	42.95	43.05	4.38K
2024-12-05	42.87	42.87	↓$0.00 (-0.01%)	42.87	42.94	699
2024-12-04	42.69	42.84	↑$0.15 (0.36%)	42.64	42.84	1.17K
2024-12-03	42.85	42.72	↓$0.13 (-0.32%)	42.72	42.85	1.09K
2024-12-02	42.77	42.77	↑$0.00 (0.00%)	42.77	42.77	839
2024-11-29	42.75	42.75	↑$0.00 (0.00%)	42.75	42.75	171
2024-11-27	42.59	42.59	↓$0.00 (0.00%)	42.57	42.62	2.34K
2024-11-26	42.41	42.47	↑$0.06 (0.15%)	42.41	42.47	779
2024-11-25	42.54	42.54	↑$0.00 (0.00%)	42.54	42.54	99
2024-11-22	42.30	42.31	↑$0.01 (0.02%)	42.30	42.31	772
2024-11-21	42.29	42.29	↑$0.00 (0.00%)	42.29	42.29	107
2024-11-20	42.34	42.44	↑$0.10 (0.24%)	42.34	42.44	408
2024-11-19	42.41	42.36	↓$0.05 (-0.13%)	42.36	42.41	460
2024-11-18	42.22	42.29	↑$0.07 (0.15%)	42.17	42.29	676
2024-11-15	42.16	42.28	↑$0.12 (0.28%)	42.16	42.28	2.76K
2024-11-14	42.31	42.24	↓$0.07 (-0.16%)	42.24	42.40	4.80K
2024-11-13	42.42	42.27	↓$0.15 (-0.36%)	42.25	42.42	730
2024-11-12	42.28	42.28	↑$0.00 (0.00%)	42.28	42.28	7
2024-11-11	42.64	42.52	↓$0.13 (-0.29%)	42.52	42.64	503
2024-11-08	42.59	42.59	↑$0.00 (0.00%)	42.59	42.59	5