TransAct Technologies Incorporated (TACT) Historical Stock Data
4.16 ↑0.25 (6.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TACT is up 0.48% a day on average. There have been 13 days where TransAct Technologies Incorporated closed green and 17 days where TACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.92 | 4.16 | ↑$0.24 (6.08%) | 3.92 | 4.39 | 103.57K |
| 2024-11-21 | 3.93 | 3.91 | ↓$0.01 (-0.38%) | 3.87 | 3.99 | 17.09K |
| 2024-11-20 | 3.81 | 3.99 | ↑$0.18 (4.72%) | 3.81 | 3.99 | 11.84K |
| 2024-11-19 | 3.90 | 3.91 | ↑$0.01 (0.26%) | 3.86 | 3.99 | 12.86K |
| 2024-11-18 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.90 | 4.05 | 8.09K |
| 2024-11-15 | 3.97 | 4.02 | ↑$0.05 (1.26%) | 3.91 | 4.05 | 15.58K |
| 2024-11-14 | 4.04 | 4.03 | ↓$0.01 (-0.25%) | 3.99 | 4.14 | 24.16K |
| 2024-11-13 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.95 | 4.13 | 7.18K |
| 2024-11-12 | 3.85 | 4.04 | ↑$0.19 (4.94%) | 3.85 | 4.15 | 49.86K |
| 2024-11-11 | 4.16 | 4.14 | ↓$0.02 (-0.48%) | 4.06 | 4.23 | 40.36K |
| 2024-11-08 | 4.06 | 4.23 | ↑$0.17 (4.19%) | 3.90 | 4.35 | 127.63K |
| 2024-11-07 | 4.22 | 4.24 | ↑$0.02 (0.47%) | 4.11 | 4.33 | 16.99K |
| 2024-11-06 | 4.23 | 4.29 | ↑$0.06 (1.42%) | 4.21 | 4.32 | 16.94K |
| 2024-11-05 | 4.20 | 4.26 | ↑$0.06 (1.43%) | 4.14 | 4.30 | 7.76K |
| 2024-11-04 | 4.22 | 4.18 | ↓$0.04 (-0.95%) | 4.18 | 4.28 | 1.43K |
| 2024-11-01 | 4.25 | 4.24 | ↓$0.01 (-0.24%) | 4.12 | 4.31 | 7.10K |
| 2024-10-31 | 4.32 | 4.29 | ↓$0.03 (-0.69%) | 4.13 | 4.32 | 11.94K |
| 2024-10-30 | 4.06 | 4.25 | ↑$0.19 (4.68%) | 4.06 | 4.28 | 34.13K |
| 2024-10-29 | 4.12 | 4.07 | ↓$0.05 (-1.21%) | 4.01 | 4.12 | 45.67K |
| 2024-10-28 | 4.11 | 4.10 | ↓$0.01 (-0.24%) | 4.07 | 4.17 | 20.59K |
| 2024-10-25 | 4.18 | 4.15 | ↓$0.03 (-0.72%) | 4.10 | 4.20 | 14.94K |
| 2024-10-24 | 4.32 | 4.26 | ↓$0.06 (-1.39%) | 4.26 | 4.38 | 10.10K |
| 2024-10-23 | 4.19 | 4.34 | ↑$0.15 (3.58%) | 4.14 | 4.34 | 7.29K |
| 2024-10-22 | 4.38 | 4.20 | ↓$0.18 (-4.08%) | 4.11 | 4.38 | 10.26K |
| 2024-10-21 | 4.48 | 4.30 | ↓$0.18 (-4.02%) | 4.30 | 4.49 | 9.56K |
| 2024-10-18 | 4.49 | 4.46 | ↓$0.03 (-0.67%) | 4.38 | 4.49 | 9.97K |
| 2024-10-17 | 4.40 | 4.49 | ↑$0.09 (2.05%) | 4.39 | 4.59 | 23.05K |
| 2024-10-16 | 4.37 | 4.40 | ↑$0.03 (0.69%) | 4.31 | 4.45 | 9.82K |
| 2024-10-15 | 4.41 | 4.29 | ↓$0.12 (-2.64%) | 4.20 | 4.47 | 18.61K |
| 2024-10-14 | 4.43 | 4.40 | ↓$0.03 (-0.68%) | 4.33 | 4.50 | 16.10K |
Create an account or log in to view more rows.
$TACT Chill out and chill some more. It's all temporary.
$TACT buy buy buy!!
$TACT The United States stock market is going to crash.
$TACT it's just a matter of time and patience...
$TACT See ya Monday
$TACT the time is near
$TACT coming now
$TACT why spike ?
$TACT Waiting waiting waiting — you know for what !!! Announcement!!!
$TACT just bought a half position.