TransAct Technologies Incorporated (TACT) Historical Stock Data
3.49 ↓0.08 (-2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TACT is up 0.18% a day on average. There have been 17 days where TransAct Technologies Incorporated closed green and 13 days where TACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 3.48 | 3.49 | ↑$0.01 (0.29%) | 3.45 | 3.64 | 15.27K |
| 2025-04-03 | 3.65 | 3.57 | ↓$0.08 (-2.19%) | 3.57 | 3.73 | 8.42K |
| 2025-04-02 | 3.75 | 3.72 | ↓$0.03 (-0.80%) | 3.67 | 3.75 | 7.13K |
| 2025-04-01 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.62 | 3.71 | 2.65K |
| 2025-03-31 | 3.63 | 3.68 | ↑$0.05 (1.26%) | 3.60 | 3.84 | 18.58K |
| 2025-03-28 | 3.76 | 3.80 | ↑$0.04 (1.06%) | 3.76 | 3.82 | 1.79K |
| 2025-03-27 | 3.67 | 3.83 | ↑$0.16 (4.30%) | 3.66 | 3.84 | 26.63K |
| 2025-03-26 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.75 | 3.79 | 2.11K |
| 2025-03-25 | 3.86 | 3.76 | ↓$0.10 (-2.59%) | 3.76 | 3.94 | 12.76K |
| 2025-03-24 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.75 | 3.95 | 13.54K |
| 2025-03-21 | 3.86 | 3.94 | ↑$0.09 (2.20%) | 3.72 | 3.97 | 27.10K |
| 2025-03-20 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.80 | 3.90 | 9.53K |
| 2025-03-19 | 3.77 | 3.98 | ↑$0.21 (5.57%) | 3.77 | 4.02 | 17.76K |
| 2025-03-18 | 3.76 | 3.77 | ↑$0.01 (0.27%) | 3.72 | 3.91 | 5.21K |
| 2025-03-17 | 3.76 | 3.84 | ↑$0.09 (2.26%) | 3.65 | 3.84 | 4.21K |
| 2025-03-14 | 3.55 | 3.72 | ↑$0.17 (4.79%) | 3.55 | 3.91 | 64.60K |
| 2025-03-13 | 3.55 | 3.60 | ↑$0.05 (1.41%) | 3.55 | 3.65 | 13.77K |
| 2025-03-12 | 3.58 | 3.63 | ↑$0.05 (1.31%) | 3.58 | 3.81 | 13.24K |
| 2025-03-11 | 3.75 | 3.58 | ↓$0.17 (-4.53%) | 3.55 | 3.75 | 19.37K |
| 2025-03-10 | 3.86 | 3.75 | ↓$0.11 (-2.85%) | 3.75 | 3.86 | 7.20K |
| 2025-03-07 | 3.92 | 3.93 | ↑$0.01 (0.26%) | 3.90 | 4.05 | 6.38K |
| 2025-03-06 | 3.83 | 3.97 | ↑$0.14 (3.66%) | 3.83 | 4.03 | 27.99K |
| 2025-03-05 | 3.80 | 3.89 | ↑$0.09 (2.37%) | 3.78 | 4.13 | 52.87K |
| 2025-03-04 | 3.75 | 3.80 | ↑$0.05 (1.33%) | 3.75 | 3.92 | 16K |
| 2025-03-03 | 3.87 | 3.77 | ↓$0.10 (-2.58%) | 3.77 | 4.01 | 10.04K |
| 2025-02-28 | 3.96 | 3.97 | ↑$0.01 (0.17%) | 3.94 | 4.04 | 8.51K |
| 2025-02-27 | 4.08 | 3.96 | ↓$0.12 (-2.94%) | 3.92 | 4.08 | 6.51K |
| 2025-02-26 | 4.16 | 4.07 | ↓$0.09 (-2.07%) | 3.93 | 4.22 | 23.54K |
| 2025-02-25 | 4.13 | 4.10 | ↓$0.03 (-0.61%) | 3.96 | 4.24 | 7.02K |
| 2025-02-24 | 4.22 | 4.11 | ↓$0.11 (-2.61%) | 3.99 | 4.25 | 8.35K |
Create an account or log in to view more rows.
$TACT love cooking these little bears on here
$TACT watch for a morning dip and rip
$TACT This may be your last opportunity to buy on the cheap??
$TACT why spike ?
$TACT Chill out and chill some more. It's all temporary.
$TACT buy buy buy!!
$TACT The United States stock market is going to crash.
$TACT it's just a matter of time and patience...
$TACT See ya Monday
$TACT the time is near