TransAct Technologies Incorporated (TACT) Historical Stock Data
4.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TACT is up 0.63% a day on average. There have been 18 days where TransAct Technologies Incorporated closed green and 12 days where TACT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 4.01 | 4.04 | ↑$0.03 (0.75%) | 4.01 | 4.07 | 13.55K |
| 2024-12-23 | 3.94 | 4.01 | ↑$0.07 (1.65%) | 3.94 | 4.03 | 16.94K |
| 2024-12-20 | 4.07 | 3.97 | ↓$0.10 (-2.48%) | 3.90 | 4.07 | 21.93K |
| 2024-12-19 | 3.99 | 3.97 | ↓$0.02 (-0.39%) | 3.97 | 4.05 | 9.94K |
| 2024-12-18 | 3.99 | 3.95 | ↓$0.04 (-0.92%) | 3.94 | 4.11 | 30.65K |
| 2024-12-17 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 3.96 | 4.05 | 13.49K |
| 2024-12-16 | 4.01 | 4.07 | ↑$0.06 (1.62%) | 3.96 | 4.12 | 17.48K |
| 2024-12-13 | 4.15 | 4.06 | ↓$0.09 (-2.17%) | 3.91 | 4.15 | 15.48K |
| 2024-12-12 | 4.05 | 4.15 | ↑$0.11 (2.60%) | 4.00 | 4.18 | 12.71K |
| 2024-12-11 | 4.09 | 4.12 | ↑$0.03 (0.72%) | 4.03 | 4.12 | 12.27K |
| 2024-12-10 | 4.05 | 4.05 | ↑$0.00 (0.00%) | 3.93 | 4.20 | 21.56K |
| 2024-12-09 | 4.10 | 4.14 | ↑$0.04 (0.98%) | 3.95 | 4.25 | 30.60K |
| 2024-12-06 | 4.09 | 4.24 | ↑$0.15 (3.75%) | 4.03 | 4.25 | 12.47K |
| 2024-12-05 | 4.15 | 4.10 | ↓$0.05 (-1.20%) | 4.07 | 4.15 | 6.83K |
| 2024-12-04 | 4.21 | 4.23 | ↑$0.02 (0.37%) | 4.10 | 4.24 | 10.28K |
| 2024-12-03 | 4.18 | 4.15 | ↓$0.02 (-0.58%) | 3.88 | 4.25 | 46.94K |
| 2024-12-02 | 4.17 | 4.19 | ↑$0.02 (0.48%) | 4.15 | 4.25 | 7.80K |
| 2024-11-29 | 4.14 | 4.16 | ↑$0.02 (0.48%) | 4.14 | 4.25 | 3.12K |
| 2024-11-27 | 4.14 | 4.15 | ↑$0.01 (0.24%) | 4.10 | 4.24 | 3.89K |
| 2024-11-26 | 4.30 | 4.24 | ↓$0.06 (-1.40%) | 4.16 | 4.30 | 9.68K |
| 2024-11-25 | 4.21 | 4.25 | ↑$0.04 (0.95%) | 4.21 | 4.35 | 19.94K |
| 2024-11-22 | 3.92 | 4.16 | ↑$0.24 (6.08%) | 3.92 | 4.39 | 103.57K |
| 2024-11-21 | 3.93 | 3.91 | ↓$0.01 (-0.38%) | 3.87 | 3.99 | 17.09K |
| 2024-11-20 | 3.81 | 3.99 | ↑$0.18 (4.72%) | 3.81 | 3.99 | 11.84K |
| 2024-11-19 | 3.90 | 3.91 | ↑$0.01 (0.26%) | 3.86 | 3.99 | 12.86K |
| 2024-11-18 | 4.00 | 3.90 | ↓$0.10 (-2.50%) | 3.90 | 4.05 | 8.09K |
| 2024-11-15 | 3.97 | 4.02 | ↑$0.05 (1.26%) | 3.91 | 4.05 | 15.58K |
| 2024-11-14 | 4.04 | 4.03 | ↓$0.01 (-0.25%) | 3.99 | 4.14 | 24.16K |
| 2024-11-13 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.95 | 4.13 | 7.18K |
| 2024-11-12 | 3.85 | 4.04 | ↑$0.19 (4.94%) | 3.85 | 4.15 | 49.86K |
Create an account or log in to view more rows.
$TACT Chill out and chill some more. It's all temporary.
$TACT buy buy buy!!
$TACT The United States stock market is going to crash.
$TACT it's just a matter of time and patience...
$TACT See ya Monday
$TACT the time is near
$TACT coming now
$TACT why spike ?
$TACT Waiting waiting waiting — you know for what !!! Announcement!!!
$TACT just bought a half position.