AT&T Inc (T) Options

28.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

T Max Pain

The max pain for T on May 9th, 2025 is $26.

AT&T is currently $28.16 which is 8.31% higher than its max pain. According to the max pain theory, AT&T will likely gravitate lower closer to $26 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

T Max Pain Distribution Chart

Option Chain

The option chain for AT&T on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	12.65	-1.81%	12.85	13.8	0	17	425.1	0.966	0.0069	-0.135	0.0019	13.33
16	11.72	-1.56%	11.35	12.8	1	10	544.14	0.918	0.0109	-0.3492	0.0039	12.8
17	11.05	-0.39%	10.3	11.8	2	1	497.74	0.9104	0.0136	-0.3414	0.0041	11.8
18	0	N/A	9.35	10.2	0	0	245.82	0.9829	0.0067	-0.0435	0.0011	10.2
18.5	0	N/A	8.8	9.75	0	0	266.68	0.9683	0.0104	-0.0798	0.0018	9.75
19	7.9	-4.47%	8.15	9.3	0	3	275.5	0.9553	0.0134	-0.1096	0.0024	9.3
19.5	0	N/A	7.9	8.75	0	0	237.96	0.9648	0.0127	-0.0778	0.002	8.75
20	6.45	-6.07%	7.3	8.7	0	18	351.41	0.8911	0.0208	-0.2781	0.0048	8.7
20.5	0	N/A	6.7	8.25	0	0	342.61	0.8803	0.0228	-0.2901	0.0051	8.25
21	6.6	-1.99%	6.45	7.25	0	13	197	0.9582	0.0177	-0.0742	0.0023	7.25
21.5	0	N/A	5.95	7.35	0	0	323.05	0.8571	0.0273	-0.3095	0.0058	7.35
22	5.38	-2.77%	4.95	6.25	0	9	170.85	0.9525	0.0226	-0.0714	0.0025	6.25
22.5	0	N/A	4.75	6	0	0	222.9	0.887	0.0336	-0.1813	0.0049	6
23	4.45	-2.52%	4.4	5.3	0	37	161.16	0.9275	0.0335	-0.0942	0.0035	5.3
23.5	4.3	-1.28%	4.6	5.3	6	22	181.57	0.8811	0.0428	-0.1531	0.0051	4.95
24	4.05	-0.39%	3.45	4.3	45	52	134.37	0.915	0.0453	-0.0887	0.004	4.3
24.5	2.79	-3.09%	2.96	3.9	0	6	141.99	0.874	0.057	-0.1248	0.0053	3.9
25	3.07	-0.32%	2.75	3.65	2	132	166.48	0.8061	0.0646	-0.1944	0.007	3.65
25.5	1.74	-3.27%	2.62	2.81	0	115	73.89	0.9349	0.0671	-0.0398	0.0032	2.72
26	2.2	0.14%	2.09	2.3	144	969	57.9	0.9388	0.0815	-0.0298	0.0031	2.2
26.5	1.6	-0.21%	1.64	1.76	118	373	46.8	0.9268	0.1159	-0.0277	0.0035	1.7
27	1.24	0.28%	1.14	1.66	202	860	43.47	0.8615	0.1988	-0.041	0.0056	1.24
27.5	0.8	0.50%	0.74	0.78	1882	6502	32.73	0.7923	0.3423	-0.04	0.0073	0.76
28	0.39	0.82%	0.35	0.4	3816	4630	29.82	0.5891	0.5108	-0.0495	0.0099	0.39
28.5	0.14	1.70%	0.12	0.15	3629	3388	27.05	0.3171	0.5158	-0.0411	0.0091	0.14
29	0.03	3.09%	0.03	0.04	997	2537	25.05	0.1	0.2744	-0.0187	0.0045	0.03
29.5	0.01	4.79%	0	0.01	56	213	28.16	0.0354	0.1084	-0.0094	0.002	0.01
30	0.01	6.57%	0	0.01	11	3236	36.31	0.0284	0.07	-0.01	0.0017	0.01
30.5	0.01	8.35%	0	0.01	2	30	44.05	0.024	0.0501	-0.0106	0.0014	0.01
31	0.05	10.26%	0	0.01	0	1543	46.67	0.0123	0.0267	-0.0063	0.0008	0
31.5	0.19	12.54%	0	0.22	0	28	93.58	0.1005	0.0737	-0.0702	0.0045	0.11
32	0.15	14.17%	0	0.92	0	3	161.1	0.2112	0.0703	-0.1982	0.0074	0.46
32.5	0.09	15.73%	0	0.1	0	2	94.26	0.0511	0.0436	-0.0421	0.0027	0.05
33	0.05	17.37%	0	0.02	0	1	78.72	0.0144	0.0182	-0.0123	0.0009	0.01
34	0.03	20.85%	0	0.86	0	5	199.64	0.1708	0.0498	-0.2156	0.0065	0.43
35	0.02	24.36%	0	0.02	0	1	103.15	0.0114	0.0113	-0.0131	0.0008	0.01
36	0.11	28.23%	0	0.58	0	2	211.78	0.1183	0.0366	-0.1785	0.0051	0.29
37	0.09	31.71%	0	0.56	0	1	226.01	0.1093	0.0324	-0.18	0.0048	0.28
38	0.09	35.26%	0	0.37	0	1	218.81	0.079	0.0264	-0.1372	0.0038	0.19

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.01	0	0	256.95	-0.0024	0.0011	-0.0082	0.0002	0.01
16	0	N/A	0	0.53	0	0	428.96	-0.0496	0.0094	-0.1871	0.0026	0.27
17	0	N/A	0	0.53	0	0	390.36	-0.0544	0.0111	-0.1832	0.0028	0.27
18	0.07	-35.83%	0	0.01	0	2	187.33	-0.0033	0.0021	-0.0079	0.0003	0.01
18.5	0	N/A	0	0.53	0	0	336.13	-0.0628	0.0144	-0.1766	0.0032	0.26
19	0.01	-32.49%	0	0.01	1	8	180.18	-0.0064	0.0039	-0.0138	0.0005	0.01
19.5	0.14	-30.26%	0	0.2	1	0	259.77	-0.0466	0.0147	-0.1078	0.0025	0.14
20	0.08	-28.69%	0	0.01	0	3	146.57	-0.0041	0.0033	-0.0076	0.0003	0
20.5	0	N/A	0	0.65	0	0	284.69	-0.087	0.0218	-0.1917	0.004	0.33
21	0.01	-25.39%	0	0.01	0	18	127.48	-0.0047	0.0042	-0.0074	0.0004	0.01
21.5	0	N/A	0	0.6	0	0	245.95	-0.0931	0.0265	-0.1741	0.0043	0.3
22	0.01	-21.84%	0	0.01	0	88	109.1	-0.0055	0.0056	-0.0073	0.0004	0.01
22.5	0.02	-20.03%	0	0.01	0	267	100.14	-0.0059	0.0066	-0.0072	0.0004	0.01
23	0.01	-18.29%	0	0.21	3	56	99.64	-0.0111	0.0115	-0.0124	0.0007	0.01
23.5	0.01	-16.51%	0	0.01	0	15	82.6	-0.0071	0.0093	-0.0069	0.0005	0.01
24	0.01	-14.74%	0	0.01	0	230	74	-0.0078	0.0114	-0.0068	0.0006	0
24.5	0.01	-12.96%	0	0.41	0	278	135.15	-0.1154	0.0564	-0.1118	0.005	0.21
25	0.01	-11.19%	0	0.01	1	487	62.78	-0.017	0.0263	-0.0113	0.0011	0.01
25.5	0.03	-9.34%	0	0.05	1	312	65	-0.0433	0.0553	-0.0254	0.0023	0.03
26	0.01	-7.63%	0	0.01	27	6125	44.64	-0.0231	0.048	-0.0104	0.0014	0.01
26.5	0.03	-5.79%	0.01	0.04	192	720	43.93	-0.061	0.1075	-0.0225	0.0031	0.03
27	0.04	-3.98%	0.03	0.06	1010	2066	35.57	-0.0931	0.1833	-0.0252	0.0043	0.04
27.5	0.09	-2.02%	0.08	0.09	1136	636	31.46	-0.1984	0.3469	-0.0372	0.0071	0.09
28	0.2	0.14%	0.18	0.22	925	403	26.89	-0.4022	0.564	-0.0441	0.0099	0.2
28.5	0.48	2.91%	0.44	0.51	143	140	27.17	-0.6821	0.5143	-0.041	0.0091	0.48
29	0.86	6.04%	0.84	0.9	19	80	22.88	-0.9202	0.2571	-0.0141	0.0038	0.86
29.5	1.45	9.91%	1.23	1.39	2	1	40.36	-0.8946	0.1796	-0.0309	0.0046	1.39
30	2	13.64%	1.62	2.04	1	21	71.07	-0.8288	0.1401	-0.0764	0.0065	2
30.5	0	N/A	1.92	2.4	0	0	62.91	-0.9147	0.0971	-0.0412	0.004	2.4
31	2.86	20.24%	2.37	2.96	4	0	58.31	-0.9634	0.0538	-0.0194	0.002	2.86
31.5	0	N/A	2.88	3.95	0	0	85.55	-0.9201	0.068	-0.0534	0.0038	3.42
32	4	27.84%	2.87	3.9	4	4	90.05	-0.9363	0.0542	-0.0471	0.0032	3.9
32.5	5.5	34.94%	4.25	5.4	0	3	176.23	-0.7929	0.0635	-0.2135	0.0073	4.83
33	0	N/A	4.3	4.95	0	0	121.34	-0.9171	0.0492	-0.078	0.0039	4.95
34	0	N/A	4.85	6.65	0	0	252.33	-0.7608	0.0482	-0.3321	0.0079	6.65
35	0	N/A	6.1	7.5	0	0	253.52	-0.7969	0.0436	-0.3036	0.0072	7.5
36	0	N/A	7	8.45	0	0	265.76	-0.8155	0.0393	-0.3	0.0068	8.45
37	0	N/A	8.4	9.45	0	0	174.61	-0.95	0.0231	-0.0754	0.0026	8.93
38	0	N/A	9.75	10.6	0	0	253.59	-0.8826	0.0304	-0.2112	0.005	10.18