ProShares UltraShort Consumer Goods (SZK) Historical Stock Data
12.68 ↓0.04 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SZK is up 0.14% a day on average. There have been 19 days where ProShares UltraShort Consumer Goods closed green and 11 days where SZK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.76 | 12.68 | ↓$0.08 (-0.60%) | 12.57 | 12.77 | 1.31K |
| 2024-12-19 | 12.69 | 12.72 | ↑$0.03 (0.23%) | 12.59 | 12.72 | 2.80K |
| 2024-12-18 | 12.27 | 12.55 | ↑$0.28 (2.26%) | 12.26 | 12.55 | 4.96K |
| 2024-12-17 | 12.22 | 12.21 | ↓$0.01 (-0.06%) | 12.21 | 12.22 | 856 |
| 2024-12-16 | 11.96 | 12.17 | ↑$0.22 (1.81%) | 11.96 | 12.17 | 349 |
| 2024-12-13 | 11.97 | 12.03 | ↑$0.06 (0.51%) | 11.97 | 12.03 | 369 |
| 2024-12-12 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 159 |
| 2024-12-11 | 11.78 | 12.04 | ↑$0.26 (2.21%) | 11.78 | 12.04 | 820 |
| 2024-12-10 | 11.84 | 11.87 | ↑$0.03 (0.23%) | 11.84 | 11.87 | 531 |
| 2024-12-09 | 11.97 | 11.96 | ↓$0.01 (-0.06%) | 11.87 | 11.97 | 2.84K |
| 2024-12-06 | 11.67 | 11.90 | ↑$0.23 (2.00%) | 11.67 | 11.90 | 3.28K |
| 2024-12-05 | 11.79 | 11.80 | ↑$0.01 (0.12%) | 11.78 | 11.82 | 729 |
| 2024-12-04 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 223 |
| 2024-12-03 | 11.81 | 11.82 | ↑$0.01 (0.05%) | 11.75 | 11.82 | 3.57K |
| 2024-12-02 | 11.67 | 11.69 | ↑$0.02 (0.18%) | 11.67 | 11.79 | 5.03K |
| 2024-11-29 | 11.65 | 11.67 | ↑$0.02 (0.14%) | 11.65 | 11.67 | 1.24K |
| 2024-11-27 | 11.65 | 11.76 | ↑$0.11 (0.97%) | 11.65 | 11.76 | 1.69K |
| 2024-11-26 | 11.89 | 11.80 | ↓$0.09 (-0.72%) | 11.80 | 11.91 | 3.28K |
| 2024-11-25 | 11.83 | 11.92 | ↑$0.09 (0.78%) | 11.83 | 11.92 | 599 |
| 2024-11-22 | 12.05 | 12.02 | ↓$0.03 (-0.28%) | 12.01 | 12.07 | 5.37K |
| 2024-11-21 | 12.51 | 12.26 | ↓$0.25 (-2.01%) | 12.23 | 12.51 | 2.93K |
| 2024-11-20 | 12.70 | 12.53 | ↓$0.17 (-1.32%) | 12.53 | 12.71 | 4.21K |
| 2024-11-19 | 12.35 | 12.39 | ↑$0.04 (0.30%) | 12.35 | 12.53 | 10.40K |
| 2024-11-18 | 12.44 | 12.43 | ↓$0.00 (-0.02%) | 12.42 | 12.44 | 790 |
| 2024-11-15 | 12.58 | 12.58 | ↑$0.00 (0.01%) | 12.58 | 12.58 | 443 |
| 2024-11-14 | 12.60 | 12.35 | ↓$0.25 (-1.95%) | 12.22 | 12.60 | 61.69K |
| 2024-11-13 | 12.38 | 12.33 | ↓$0.04 (-0.34%) | 12.29 | 12.38 | 5.84K |
| 2024-11-12 | 12.27 | 12.36 | ↑$0.09 (0.74%) | 12.27 | 12.36 | 425 |
| 2024-11-11 | 12.27 | 12.40 | ↑$0.13 (1.05%) | 12.26 | 12.40 | 1.09K |
| 2024-11-08 | 12.55 | 12.31 | ↓$0.24 (-1.93%) | 12.27 | 12.55 | 3.98K |
Create an account or log in to view more rows.
$SZK how much did you make this past week?
$SZK Nothing but time to wait
$SZK my lotto for earnings
$SZK holding unfortunately lol
$SZK Burn burn burn
$SZK this market love evrry dips let’s see
$SZK i am trading for a better future!
$SZK shorters eat my shit
$SZK When in doubt...
$SZK Holding Pattern