Syros Pharmaceuticals Inc (SYRS) Historical Stock Data
0.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYRS is up 1.06% a day on average. There have been 18 days where Syros Pharmaceuticals Inc closed green and 12 days where SYRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.25 | 0.30 | 16.13M |
| 2024-11-19 | 0.20 | 0.28 | ↑$0.08 (37.99%) | 0.19 | 0.37 | 365.62M |
| 2024-11-18 | 0.26 | 0.20 | ↓$0.06 (-23.33%) | 0.18 | 0.26 | 13.67M |
| 2024-11-15 | 0.27 | 0.26 | ↓$0.01 (-3.96%) | 0.25 | 0.28 | 6.31M |
| 2024-11-14 | 0.38 | 0.28 | ↓$0.11 (-28.32%) | 0.27 | 0.40 | 17.29M |
| 2024-11-13 | 0.40 | 0.36 | ↓$0.04 (-9.69%) | 0.35 | 0.41 | 38.49M |
| 2024-11-12 | 3.38 | 2.73 | ↓$0.65 (-19.23%) | 2.72 | 3.38 | 10.19M |
| 2024-11-11 | 2.63 | 3.23 | ↑$0.60 (22.81%) | 2.63 | 3.40 | 1.02M |
| 2024-11-08 | 2.57 | 2.61 | ↑$0.04 (1.56%) | 2.55 | 2.68 | 346.42K |
| 2024-11-07 | 2.45 | 2.56 | ↑$0.11 (4.49%) | 2.44 | 2.62 | 225.69K |
| 2024-11-06 | 2.59 | 2.45 | ↓$0.14 (-5.41%) | 2.41 | 2.69 | 329.07K |
| 2024-11-05 | 2.42 | 2.53 | ↑$0.11 (4.55%) | 2.42 | 2.59 | 133.20K |
| 2024-11-04 | 2.28 | 2.43 | ↑$0.15 (6.58%) | 2.22 | 2.53 | 398.99K |
| 2024-11-01 | 2.07 | 2.27 | ↑$0.20 (9.42%) | 2.06 | 2.33 | 523.54K |
| 2024-10-31 | 2.53 | 2.52 | ↓$0.01 (-0.40%) | 2.44 | 2.62 | 291.53K |
| 2024-10-30 | 2.46 | 2.51 | ↑$0.05 (2.03%) | 2.31 | 2.58 | 557.49K |
| 2024-10-29 | 2.09 | 2.53 | ↑$0.44 (21.05%) | 2.03 | 2.77 | 1.36M |
| 2024-10-28 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 2.00 | 2.17 | 198.18K |
| 2024-10-25 | 2.07 | 2.00 | ↓$0.07 (-3.38%) | 1.98 | 2.15 | 260.48K |
| 2024-10-24 | 2.26 | 2.07 | ↓$0.19 (-8.41%) | 2.02 | 2.36 | 741.94K |
| 2024-10-23 | 2.47 | 2.25 | ↓$0.22 (-8.91%) | 2.20 | 2.55 | 477.12K |
| 2024-10-22 | 2.23 | 2.47 | ↑$0.24 (10.76%) | 2.11 | 2.69 | 1.27M |
| 2024-10-21 | 1.93 | 2.24 | ↑$0.31 (16.06%) | 1.89 | 2.24 | 1.72M |
| 2024-10-18 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.94 | 1.98 | 123.67K |
| 2024-10-17 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.87 | 1.97 | 135.39K |
| 2024-10-16 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.82 | 1.99 | 284.32K |
| 2024-10-15 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.96 | 2.08 | 204.27K |
| 2024-10-14 | 1.95 | 1.97 | ↑$0.02 (1.03%) | 1.93 | 1.98 | 89.77K |
| 2024-10-11 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.91 | 1.97 | 159.71K |
| 2024-10-10 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.90 | 1.98 | 101.14K |
Create an account or log in to view more rows.
$SYRS has just been halted from trading.
$SYRS wtf is that dump
$SYRS we going up from here
$SYRS wow
$SYRS has just been halted from trading.
$SYRS Like if you’re a bull
$SYRS said y’all dumb af
$SYRS is the dump over
$SYRS added
$SYRS Spike it!