Syros Pharmaceuticals Inc (SYRS) Historical Stock Data
0.20 ↓0.00 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYRS is down -1.89% a day on average. There have been 12 days where Syros Pharmaceuticals Inc closed green and 18 days where SYRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21 | 0.20 | ↓$0.01 (-4.76%) | 0.20 | 0.22 | 2.84M |
| 2024-12-19 | 0.21 | 0.20 | ↓$0.01 (-3.90%) | 0.19 | 0.21 | 1.55M |
| 2024-12-18 | 0.20 | 0.21 | ↑$0.00 (2.00%) | 0.20 | 0.21 | 0.91M |
| 2024-12-17 | 0.21 | 0.21 | ↓$0.00 (-1.78%) | 0.20 | 0.22 | 1.99M |
| 2024-12-16 | 0.21 | 0.22 | ↑$0.01 (3.53%) | 0.21 | 0.22 | 2.21M |
| 2024-12-13 | 0.23 | 0.21 | ↓$0.02 (-9.95%) | 0.20 | 0.24 | 3.55M |
| 2024-12-12 | 0.25 | 0.24 | ↓$0.01 (-5.45%) | 0.23 | 0.26 | 2.03M |
| 2024-12-11 | 0.24 | 0.24 | ↑$0.01 (4.21%) | 0.23 | 0.25 | 1.62M |
| 2024-12-10 | 0.24 | 0.24 | ↑$0.01 (2.48%) | 0.23 | 0.25 | 1.07M |
| 2024-12-09 | 0.25 | 0.24 | ↓$0.00 (-0.57%) | 0.24 | 0.26 | 2.41M |
| 2024-12-06 | 0.23 | 0.24 | ↑$0.01 (3.67%) | 0.22 | 0.25 | 2.30M |
| 2024-12-05 | 0.24 | 0.24 | ↓$0.01 (-2.31%) | 0.23 | 0.25 | 2.16M |
| 2024-12-04 | 0.26 | 0.25 | ↓$0.01 (-5.26%) | 0.24 | 0.26 | 2.22M |
| 2024-12-03 | 0.25 | 0.25 | ↓$0.00 (-0.12%) | 0.25 | 0.27 | 2.03M |
| 2024-12-02 | 0.28 | 0.26 | ↓$0.02 (-7.82%) | 0.25 | 0.28 | 3M |
| 2024-11-29 | 0.27 | 0.27 | ↑$0.00 (1.50%) | 0.26 | 0.28 | 1.73M |
| 2024-11-27 | 0.25 | 0.27 | ↑$0.02 (6.62%) | 0.25 | 0.28 | 4.94M |
| 2024-11-26 | 0.26 | 0.25 | ↓$0.01 (-3.54%) | 0.24 | 0.27 | 3.06M |
| 2024-11-25 | 0.30 | 0.26 | ↓$0.04 (-13.95%) | 0.26 | 0.30 | 5.32M |
| 2024-11-22 | 0.26 | 0.29 | ↑$0.03 (11.06%) | 0.26 | 0.30 | 6.37M |
| 2024-11-21 | 0.29 | 0.26 | ↓$0.03 (-10.28%) | 0.26 | 0.29 | 5.34M |
| 2024-11-20 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.25 | 0.30 | 16.13M |
| 2024-11-19 | 0.20 | 0.28 | ↑$0.08 (37.99%) | 0.19 | 0.37 | 365.62M |
| 2024-11-18 | 0.26 | 0.20 | ↓$0.06 (-23.33%) | 0.18 | 0.26 | 13.67M |
| 2024-11-15 | 0.27 | 0.26 | ↓$0.01 (-3.96%) | 0.25 | 0.28 | 6.31M |
| 2024-11-14 | 0.38 | 0.28 | ↓$0.11 (-28.32%) | 0.27 | 0.40 | 17.29M |
| 2024-11-13 | 0.40 | 0.36 | ↓$0.04 (-9.69%) | 0.35 | 0.41 | 38.49M |
| 2024-11-12 | 3.38 | 2.73 | ↓$0.65 (-19.23%) | 2.72 | 3.38 | 10.19M |
| 2024-11-11 | 2.63 | 3.23 | ↑$0.60 (22.81%) | 2.63 | 3.40 | 1.02M |
| 2024-11-08 | 2.57 | 2.61 | ↑$0.04 (1.56%) | 2.55 | 2.68 | 346.42K |
Create an account or log in to view more rows.
$SYRS has just been halted from trading.
$SYRS wtf is that dump
$SYRS we going up from here
$SYRS wow
$SYRS has just been halted from trading.
$SYRS Like if you’re a bull
$SYRS said y’all dumb af
$SYRS is the dump over
$SYRS added
$SYRS Spike it!