Sypris Solutions Inc (SYPR) Historical Stock Data
1.62 ↓0.02 (-1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYPR is up 0.56% a day on average. There have been 19 days where Sypris Solutions Inc closed green and 11 days where SYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.62 | 6.14K |
| 2025-05-08 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.59 | 1.64 | 2.33K |
| 2025-05-07 | 1.56 | 1.64 | ↑$0.08 (5.13%) | 1.55 | 1.68 | 6.65K |
| 2025-05-06 | 1.61 | 1.55 | ↓$0.06 (-3.84%) | 1.55 | 1.61 | 9.50K |
| 2025-05-05 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.59 | 1.67 | 9.73K |
| 2025-05-02 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.58 | 1.67 | 19.98K |
| 2025-05-01 | 1.68 | 1.65 | ↓$0.03 (-1.73%) | 1.60 | 1.68 | 2.12K |
| 2025-04-30 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.60 | 1.65 | 20.44K |
| 2025-04-29 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.61 | 1.67 | 8.60K |
| 2025-04-28 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.65 | 1.70 | 3.85K |
| 2025-04-25 | 1.66 | 1.70 | ↑$0.04 (2.41%) | 1.62 | 1.70 | 5.22K |
| 2025-04-24 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.61 | 1.72 | 4.66K |
| 2025-04-23 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.61 | 1.72 | 13.46K |
| 2025-04-22 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.60 | 1.66 | 50.77K |
| 2025-04-21 | 1.77 | 1.64 | ↓$0.13 (-7.09%) | 1.60 | 1.77 | 14.51K |
| 2025-04-17 | 1.77 | 1.77 | ↑$0.00 (0.00%) | 1.72 | 1.77 | 5.60K |
| 2025-04-16 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.70 | 1.78 | 9.48K |
| 2025-04-15 | 1.58 | 1.78 | ↑$0.20 (12.66%) | 1.56 | 1.78 | 64.27K |
| 2025-04-14 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.58 | 1.61 | 29.83K |
| 2025-04-11 | 1.51 | 1.58 | ↑$0.07 (4.64%) | 1.51 | 1.63 | 3.39K |
| 2025-04-10 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.51 | 1.59 | 22.36K |
| 2025-04-09 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.57 | 1.68 | 18.85K |
| 2025-04-08 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.70 | 21.71K |
| 2025-04-07 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.52 | 1.64 | 52.25K |
| 2025-04-04 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.58 | 1.65 | 27.62K |
| 2025-04-03 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.56 | 1.65 | 10.38K |
| 2025-04-02 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.62 | 1.70 | 7.54K |
| 2025-04-01 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.60 | 1.65 | 18.11K |
| 2025-03-31 | 1.61 | 1.61 | ↑$0.00 (0.00%) | 1.59 | 1.65 | 10.44K |
| 2025-03-28 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.55 | 1.69 | 11.74K |
Create an account or log in to view more rows.
$SYPR cover that shit
$SYPR wow
$SYPR who here can't stand the CEO?
$SYPR Ride this train. You won't regret.
$SYPR I can wait.
$SYPR don’t be boring today beast
$SYPR diversified
$SYPR not good
$SYPR never selling
$SYPR HOLDING STRONG FOR ALL OF YOU