Sypris Solutions Inc (SYPR) Historical Stock Data

1.67 ↓0.11 (-6.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYPR is up 0.21% a day on average. There have been 15 days where Sypris Solutions Inc closed green and 15 days where SYPR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-02	1.71	1.67	↓$0.04 (-2.34%)	1.63	1.88	83.77K
2024-12-31	1.87	1.78	↓$0.09 (-4.81%)	1.77	1.95	26.76K
2024-12-30	2.05	1.90	↓$0.15 (-7.32%)	1.86	2.05	30.09K
2024-12-27	2.05	2.07	↑$0.02 (1.00%)	1.94	2.07	22.95K
2024-12-26	2.07	2.03	↓$0.04 (-1.93%)	1.88	2.07	36.47K
2024-12-24	1.96	1.93	↓$0.03 (-1.53%)	1.88	2.14	36.85K
2024-12-23	2.08	2.00	↓$0.08 (-3.85%)	1.84	2.24	69.12K
2024-12-20	2.30	2.08	↓$0.22 (-9.57%)	1.90	2.33	87.91K
2024-12-19	2.65	2.28	↓$0.37 (-13.96%)	1.96	2.93	469.41K
2024-12-18	1.67	2.25	↑$0.58 (34.73%)	1.66	2.30	471.87K
2024-12-17	1.56	1.66	↑$0.10 (6.41%)	1.55	1.67	21.09K
2024-12-16	1.57	1.58	↑$0.01 (0.64%)	1.55	1.61	14.89K
2024-12-13	1.57	1.57	↑$0.00 (0.00%)	1.57	1.61	2.33K
2024-12-12	1.57	1.57	↑$0.00 (0.00%)	1.57	1.60	6.61K
2024-12-11	1.61	1.57	↓$0.04 (-2.48%)	1.57	1.61	4.24K
2024-12-10	1.60	1.57	↓$0.03 (-1.88%)	1.54	1.64	20.45K
2024-12-09	1.57	1.64	↑$0.07 (4.46%)	1.55	1.64	6.38K
2024-12-06	1.58	1.56	↓$0.01 (-0.95%)	1.52	1.58	8.19K
2024-12-05	1.51	1.57	↑$0.06 (3.97%)	1.51	1.63	16.91K
2024-12-04	1.53	1.50	↓$0.03 (-1.96%)	1.50	1.54	4.75K
2024-12-03	1.60	1.50	↓$0.10 (-6.25%)	1.47	1.60	13.70K
2024-12-02	1.55	1.58	↑$0.03 (1.94%)	1.55	1.61	20.21K
2024-11-29	1.51	1.56	↑$0.05 (3.31%)	1.51	1.60	14.29K
2024-11-27	1.38	1.51	↑$0.13 (9.42%)	1.37	1.58	43.15K
2024-11-26	1.40	1.42	↑$0.02 (1.43%)	1.37	1.42	22.13K
2024-11-25	1.42	1.39	↓$0.03 (-2.11%)	1.36	1.47	61.82K
2024-11-22	1.37	1.38	↑$0.01 (0.99%)	1.36	1.41	7.23K
2024-11-21	1.40	1.40	↑$0.00 (0.00%)	1.37	1.42	5.45K
2024-11-20	1.42	1.39	↓$0.03 (-2.46%)	1.34	1.42	18.64K
2024-11-19	1.38	1.40	↑$0.02 (1.45%)	1.35	1.42	2.95K