Sypris Solutions Inc (SYPR) Historical Stock Data

1.38 ↓0.02 (-1.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYPR is down -1.10% a day on average. There have been 12 days where Sypris Solutions Inc closed green and 18 days where SYPR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	1.37	1.38	↑$0.01 (0.99%)	1.36	1.41	7.23K
2024-11-21	1.40	1.40	↑$0.00 (0.00%)	1.37	1.42	5.45K
2024-11-20	1.42	1.39	↓$0.03 (-2.46%)	1.34	1.42	18.64K
2024-11-19	1.38	1.40	↑$0.02 (1.45%)	1.35	1.42	2.95K
2024-11-18	1.40	1.40	↑$0.00 (0.00%)	1.36	1.43	9.29K
2024-11-15	1.36	1.36	↑$0.00 (0.00%)	1.35	1.43	12.03K
2024-11-14	1.37	1.36	↓$0.01 (-0.72%)	1.35	1.39	23.88K
2024-11-13	1.46	1.40	↓$0.06 (-4.32%)	1.36	1.46	7.72K
2024-11-12	1.46	1.38	↓$0.08 (-5.48%)	1.31	1.47	56.54K
2024-11-11	1.45	1.36	↓$0.09 (-6.21%)	1.36	1.45	4.63K
2024-11-08	1.38	1.36	↓$0.02 (-1.56%)	1.33	1.38	10.27K
2024-11-07	1.38	1.37	↓$0.01 (-0.72%)	1.35	1.39	11.93K
2024-11-06	1.41	1.40	↓$0.01 (-0.71%)	1.34	1.45	31.45K
2024-11-05	1.34	1.37	↑$0.03 (2.24%)	1.34	1.42	38.76K
2024-11-04	1.37	1.35	↓$0.02 (-1.46%)	1.34	1.46	6.79K
2024-11-01	1.41	1.36	↓$0.05 (-3.55%)	1.33	1.41	2.28K
2024-10-31	1.33	1.32	↓$0.01 (-0.75%)	1.30	1.34	17.74K
2024-10-30	1.39	1.33	↓$0.06 (-4.32%)	1.33	1.47	10.51K
2024-10-29	1.46	1.35	↓$0.11 (-7.53%)	1.33	1.46	26.05K
2024-10-28	1.47	1.41	↓$0.06 (-4.08%)	1.35	1.51	13.22K
2024-10-25	1.49	1.47	↓$0.02 (-1.34%)	1.36	1.50	23.77K
2024-10-24	1.50	1.53	↑$0.03 (2.00%)	1.49	1.53	7.06K
2024-10-23	1.51	1.52	↑$0.01 (0.66%)	1.51	1.52	1.45K
2024-10-22	1.51	1.50	↓$0.01 (-0.66%)	1.50	1.53	8.11K
2024-10-21	1.50	1.52	↑$0.02 (1.33%)	1.50	1.54	3.06K
2024-10-18	1.50	1.54	↑$0.04 (2.67%)	1.50	1.55	12.88K
2024-10-17	1.54	1.56	↑$0.01 (0.97%)	1.54	1.56	3.35K
2024-10-16	1.49	1.55	↑$0.06 (4.03%)	1.49	1.55	3.89K
2024-10-15	1.55	1.51	↓$0.04 (-2.52%)	1.49	1.55	13.29K
2024-10-14	1.51	1.50	↓$0.01 (-0.84%)	1.50	1.55	5.14K