Silynxcom Ltd. (SYNX) Historical Stock Data
1.95 ↑0.09 (4.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYNX is down -0.75% a day on average. There have been 15 days where Silynxcom Ltd. closed green and 15 days where SYNX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 1.77 | 1.95 | ↑$0.18 (10.17%) | 1.77 | 1.99 | 77.15K |
2025-05-08 | 1.73 | 1.86 | ↑$0.13 (7.51%) | 1.73 | 1.87 | 53.51K |
2025-05-07 | 1.80 | 1.85 | ↑$0.05 (2.81%) | 1.72 | 1.85 | 104.42K |
2025-05-06 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.75 | 1.80 | 24.70K |
2025-05-05 | 1.84 | 1.76 | ↓$0.08 (-4.09%) | 1.70 | 1.84 | 46.33K |
2025-05-02 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.75 | 1.84 | 60.23K |
2025-05-01 | 1.78 | 1.82 | ↑$0.04 (2.25%) | 1.78 | 1.84 | 31.31K |
2025-04-30 | 1.81 | 1.79 | ↓$0.02 (-1.11%) | 1.79 | 1.83 | 2.49K |
2025-04-29 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.79 | 1.84 | 5.50K |
2025-04-28 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.78 | 1.83 | 8.51K |
2025-04-25 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.79 | 1.87 | 5.33K |
2025-04-24 | 1.80 | 1.85 | ↑$0.05 (2.94%) | 1.79 | 1.85 | 4.27K |
2025-04-23 | 1.90 | 1.79 | ↓$0.11 (-5.79%) | 1.79 | 1.90 | 2.46K |
2025-04-22 | 1.78 | 1.80 | ↑$0.02 (1.05%) | 1.78 | 1.88 | 6.30K |
2025-04-21 | 1.89 | 1.77 | ↓$0.12 (-6.35%) | 1.77 | 1.94 | 10.43K |
2025-04-17 | 1.91 | 1.74 | ↓$0.17 (-8.90%) | 1.74 | 1.91 | 3.82K |
2025-04-16 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.78 | 1.86 | 17.02K |
2025-04-15 | 1.79 | 1.85 | ↑$0.06 (3.35%) | 1.78 | 1.90 | 10.79K |
2025-04-14 | 2.04 | 1.81 | ↓$0.23 (-11.27%) | 1.81 | 2.10 | 13.89K |
2025-04-11 | 1.94 | 2.01 | ↑$0.07 (3.61%) | 1.94 | 2.03 | 27.25K |
2025-04-10 | 1.85 | 1.92 | ↑$0.07 (3.70%) | 1.82 | 1.97 | 14.77K |
2025-04-09 | 1.71 | 1.77 | ↑$0.06 (3.51%) | 1.71 | 1.88 | 8.37K |
2025-04-08 | 1.95 | 1.82 | ↓$0.13 (-6.67%) | 1.76 | 2.00 | 18.22K |
2025-04-07 | 1.78 | 2.03 | ↑$0.25 (14.04%) | 1.71 | 2.03 | 20.32K |
2025-04-04 | 1.89 | 1.78 | ↓$0.11 (-5.82%) | 1.76 | 1.90 | 14.90K |
2025-04-03 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.86 | 2.04 | 16.27K |
2025-04-02 | 2.03 | 2.06 | ↑$0.03 (1.48%) | 1.81 | 2.09 | 63.52K |
2025-04-01 | 2.39 | 1.91 | ↓$0.48 (-20.08%) | 1.90 | 2.39 | 241.12K |
2025-03-31 | 3.68 | 3.62 | ↓$0.06 (-1.63%) | 3.54 | 3.79 | 17.92K |
2025-03-28 | 3.90 | 3.77 | ↓$0.13 (-3.22%) | 3.57 | 3.90 | 10.37K |
Create an account or log in to view more rows.
$SYNX Pack it up boys.
$SYNX said y’all dumb af
$SYNX upupup!
$SYNX has just been halted from trading.
$SYNX has just been halted from trading.
$SYNX has just been halted from trading.
$SYNX is it time?
$SYNX If options never existed
what do you think this stock would be trading at?
$SYNX another bear trap
$SYNX ready to explode