Silynxcom Ltd. (SYNX) Historical Stock Data
3.21 ↓0.06 (-1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYNX is up 1.97% a day on average. There have been 19 days where Silynxcom Ltd. closed green and 11 days where SYNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.11 | 3.21 | ↑$0.10 (3.22%) | 2.99 | 3.24 | 5.39K |
| 2024-12-19 | 3.19 | 3.27 | ↑$0.08 (2.51%) | 3.02 | 3.57 | 17.07K |
| 2024-12-18 | 3.80 | 3.26 | ↓$0.54 (-14.21%) | 3.00 | 3.80 | 146.88K |
| 2024-12-17 | 3.00 | 3.97 | ↑$0.97 (32.33%) | 2.94 | 4.25 | 483.44K |
| 2024-12-16 | 2.77 | 2.89 | ↑$0.12 (4.32%) | 2.74 | 2.90 | 5.48K |
| 2024-12-13 | 2.86 | 2.80 | ↓$0.06 (-2.10%) | 2.77 | 2.92 | 4.04K |
| 2024-12-12 | 2.82 | 2.98 | ↑$0.16 (5.67%) | 2.70 | 2.98 | 6.05K |
| 2024-12-11 | 2.83 | 2.90 | ↑$0.08 (2.79%) | 2.83 | 2.90 | 2.46K |
| 2024-12-10 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.02 | 3.02 | 381 |
| 2024-12-09 | 2.76 | 3.04 | ↑$0.28 (10.14%) | 2.66 | 3.04 | 24K |
| 2024-12-06 | 3.22 | 3.10 | ↓$0.12 (-3.73%) | 2.84 | 3.22 | 14.57K |
| 2024-12-05 | 3.00 | 3.07 | ↑$0.07 (2.42%) | 2.74 | 3.40 | 36.29K |
| 2024-12-04 | 2.55 | 2.73 | ↑$0.18 (7.06%) | 2.55 | 3.52 | 48.83K |
| 2024-12-03 | 2.55 | 2.63 | ↑$0.08 (3.06%) | 2.51 | 2.75 | 18.15K |
| 2024-12-02 | 2.82 | 2.60 | ↓$0.22 (-7.80%) | 2.55 | 3.00 | 54.77K |
| 2024-11-29 | 2.80 | 2.70 | ↓$0.10 (-3.57%) | 2.61 | 2.91 | 6.67K |
| 2024-11-27 | 2.53 | 2.60 | ↑$0.08 (2.97%) | 2.45 | 2.60 | 2.63K |
| 2024-11-26 | 2.59 | 2.53 | ↓$0.06 (-2.32%) | 2.53 | 2.59 | 646 |
| 2024-11-25 | 2.63 | 2.65 | ↑$0.02 (0.81%) | 2.50 | 2.67 | 3.53K |
| 2024-11-22 | 2.69 | 2.69 | ↑$0.00 (0.00%) | 2.69 | 2.69 | 299 |
| 2024-11-21 | 2.55 | 2.69 | ↑$0.14 (5.49%) | 2.55 | 2.69 | 858 |
| 2024-11-20 | 2.71 | 2.60 | ↓$0.11 (-4.06%) | 2.54 | 2.71 | 6.49K |
| 2024-11-19 | 2.73 | 2.70 | ↓$0.03 (-1.11%) | 2.65 | 2.73 | 1.36K |
| 2024-11-18 | 2.75 | 2.86 | ↑$0.11 (4.00%) | 2.63 | 2.89 | 5.41K |
| 2024-11-15 | 2.80 | 2.62 | ↓$0.18 (-6.43%) | 2.41 | 2.88 | 5.93K |
| 2024-11-14 | 2.59 | 2.69 | ↑$0.10 (3.86%) | 2.52 | 2.70 | 11.10K |
| 2024-11-13 | 2.70 | 2.75 | ↑$0.06 (2.04%) | 2.50 | 2.75 | 6.23K |
| 2024-11-12 | 2.80 | 2.77 | ↓$0.03 (-1.07%) | 2.58 | 2.80 | 1.32K |
| 2024-11-11 | 2.50 | 2.84 | ↑$0.34 (13.60%) | 2.50 | 2.94 | 33.04K |
| 2024-11-08 | 2.70 | 2.68 | ↓$0.02 (-0.74%) | 2.50 | 2.86 | 6.81K |
Create an account or log in to view more rows.
$SYNX If options never existed
what do you think this stock would be trading at?
$SYNX another bear trap
$SYNX ready to explode
$SYNX coming now
$SYNX R-E-L-A-X Green is coming
$SYNX take Friday energy into Monday
$SYNX nothing drops
$SYNX it can go lower
$SYNX to the moon!
$SYNX has just been halted from trading.