Silynxcom Ltd. (SYNX) Historical Stock Data

1.95 ↑0.09 (4.84%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYNX is down -0.75% a day on average. There have been 15 days where Silynxcom Ltd. closed green and 15 days where SYNX closed red.

DateOpenCloseChangeLowHighVolume
2025-05-091.771.95↑$0.18 (10.17%)1.771.9977.15K
2025-05-081.731.86↑$0.13 (7.51%)1.731.8753.51K
2025-05-071.801.85↑$0.05 (2.81%)1.721.85104.42K
2025-05-061.781.78↑$0.00 (0.00%)1.751.8024.70K
2025-05-051.841.76↓$0.08 (-4.09%)1.701.8446.33K
2025-05-021.791.78↓$0.01 (-0.56%)1.751.8460.23K
2025-05-011.781.82↑$0.04 (2.25%)1.781.8431.31K
2025-04-301.811.79↓$0.02 (-1.11%)1.791.832.49K
2025-04-291.801.81↑$0.01 (0.56%)1.791.845.50K
2025-04-281.791.78↓$0.01 (-0.56%)1.781.838.51K
2025-04-251.821.79↓$0.03 (-1.65%)1.791.875.33K
2025-04-241.801.85↑$0.05 (2.94%)1.791.854.27K
2025-04-231.901.79↓$0.11 (-5.79%)1.791.902.46K
2025-04-221.781.80↑$0.02 (1.05%)1.781.886.30K
2025-04-211.891.77↓$0.12 (-6.35%)1.771.9410.43K
2025-04-171.911.74↓$0.17 (-8.90%)1.741.913.82K
2025-04-161.831.85↑$0.02 (1.09%)1.781.8617.02K
2025-04-151.791.85↑$0.06 (3.35%)1.781.9010.79K
2025-04-142.041.81↓$0.23 (-11.27%)1.812.1013.89K
2025-04-111.942.01↑$0.07 (3.61%)1.942.0327.25K
2025-04-101.851.92↑$0.07 (3.70%)1.821.9714.77K
2025-04-091.711.77↑$0.06 (3.51%)1.711.888.37K
2025-04-081.951.82↓$0.13 (-6.67%)1.762.0018.22K
2025-04-071.782.03↑$0.25 (14.04%)1.712.0320.32K
2025-04-041.891.78↓$0.11 (-5.82%)1.761.9014.90K
2025-04-032.001.94↓$0.06 (-3.00%)1.862.0416.27K
2025-04-022.032.06↑$0.03 (1.48%)1.812.0963.52K
2025-04-012.391.91↓$0.48 (-20.08%)1.902.39241.12K
2025-03-313.683.62↓$0.06 (-1.63%)3.543.7917.92K
2025-03-283.903.77↓$0.13 (-3.22%)3.573.9010.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$SYNX If options never existed
what do you think this stock would be trading at?

0 Like Report