Silynxcom Ltd. (SYNX) Historical Stock Data

2.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYNX is up 1.69% a day on average. There have been 19 days where Silynxcom Ltd. closed green and 11 days where SYNX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.71	2.60	↓$0.11 (-4.06%)	2.54	2.71	6.49K
2024-11-19	2.73	2.70	↓$0.03 (-1.11%)	2.65	2.73	1.36K
2024-11-18	2.75	2.86	↑$0.11 (4.00%)	2.63	2.89	5.41K
2024-11-15	2.80	2.62	↓$0.18 (-6.43%)	2.41	2.88	5.93K
2024-11-14	2.59	2.69	↑$0.10 (3.86%)	2.52	2.70	11.10K
2024-11-13	2.70	2.75	↑$0.06 (2.04%)	2.50	2.75	6.23K
2024-11-12	2.80	2.77	↓$0.03 (-1.07%)	2.58	2.80	1.32K
2024-11-11	2.50	2.84	↑$0.34 (13.60%)	2.50	2.94	33.04K
2024-11-08	2.70	2.68	↓$0.02 (-0.74%)	2.50	2.86	6.81K
2024-11-07	2.97	2.71	↓$0.26 (-8.72%)	2.65	3.00	25.14K
2024-11-06	2.73	2.86	↑$0.13 (4.76%)	2.73	2.91	7.16K
2024-11-05	2.74	2.85	↑$0.11 (4.10%)	2.70	2.85	5.78K
2024-11-04	2.65	2.93	↑$0.28 (10.57%)	2.65	2.93	830
2024-11-01	2.84	2.80	↓$0.04 (-1.41%)	2.68	2.84	1.08K
2024-10-31	2.75	2.84	↑$0.09 (3.27%)	2.72	2.95	5.75K
2024-10-30	2.74	2.82	↑$0.08 (2.92%)	2.70	2.91	3.81K
2024-10-29	2.70	2.86	↑$0.16 (5.93%)	2.70	2.88	822
2024-10-28	2.89	2.81	↓$0.09 (-3.02%)	2.72	2.90	6.95K
2024-10-25	2.77	2.78	↑$0.01 (0.51%)	2.68	2.88	11.21K
2024-10-24	2.76	2.97	↑$0.21 (7.61%)	2.75	2.97	1.86K
2024-10-23	2.75	2.97	↑$0.22 (7.85%)	2.75	2.97	3.10K
2024-10-22	2.80	2.84	↑$0.04 (1.43%)	2.80	3.00	17.05K
2024-10-21	2.76	2.86	↑$0.10 (3.62%)	2.62	2.86	3.18K
2024-10-18	2.88	2.85	↓$0.02 (-0.87%)	2.18	2.94	14.13K
2024-10-17	2.83	2.95	↑$0.12 (4.13%)	2.82	3.02	3.16K
2024-10-16	2.98	2.95	↓$0.03 (-1.01%)	2.89	3.05	12.39K
2024-10-15	2.98	2.98	↑$0.00 (0.09%)	2.97	3.04	4.88K
2024-10-14	2.97	2.97	↑$0.00 (0.00%)	2.97	2.97	47
2024-10-11	2.92	2.97	↑$0.05 (1.72%)	2.82	2.97	5.39K
2024-10-10	3.04	2.95	↓$0.09 (-2.96%)	2.95	3.04	0.94K