Putnam Biorevolution ETF (SYNB) Historical Stock Data
26.92 ↓0.25 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYNB is up 0.12% a day on average. There have been 25 days where Putnam Biorevolution ETF closed green and 5 days where SYNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 26.92 | 26.92 | ↑$0.00 (0.00%) | 26.92 | 26.92 | 1 |
| 2025-05-08 | 27.00 | 27.17 | ↑$0.17 (0.62%) | 27.00 | 27.17 | 562 |
| 2025-05-02 | 27.76 | 27.76 | ↑$0.00 (0.00%) | 27.76 | 27.76 | 14 |
| 2025-05-01 | 27.48 | 27.40 | ↓$0.08 (-0.29%) | 27.40 | 27.48 | 224 |
| 2025-04-30 | 27.72 | 27.72 | ↑$0.00 (0.00%) | 27.72 | 27.72 | 1 |
| 2025-04-29 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 2 |
| 2025-04-28 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 5 |
| 2025-04-23 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 10 |
| 2025-04-16 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 20 |
| 2025-04-14 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 6 |
| 2025-04-11 | 25.56 | 26.15 | ↑$0.59 (2.31%) | 25.56 | 26.15 | 209 |
| 2025-04-09 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 41 |
| 2025-04-08 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.57 | 14 |
| 2025-04-07 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 29 |
| 2025-03-31 | 27.55 | 27.98 | ↑$0.43 (1.55%) | 27.55 | 27.98 | 500 |
| 2025-03-28 | 28.09 | 27.99 | ↓$0.10 (-0.36%) | 27.99 | 28.09 | 500 |
| 2025-03-27 | 28.31 | 28.31 | ↑$0.00 (0.00%) | 28.31 | 28.31 | 1 |
| 2025-03-26 | 28.48 | 28.30 | ↓$0.18 (-0.62%) | 28.30 | 28.48 | 103 |
| 2025-03-25 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 10 |
| 2025-03-24 | 28.98 | 28.98 | ↑$0.00 (0.00%) | 28.98 | 28.98 | 1 |
| 2025-03-21 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.75 | 28.75 | 67 |
| 2025-03-20 | 28.97 | 28.84 | ↓$0.13 (-0.43%) | 28.83 | 28.97 | 542 |
| 2025-03-19 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.96 | 28.96 | 100 |
| 2025-03-18 | 28.96 | 28.95 | ↓$0.01 (-0.02%) | 28.95 | 28.96 | 157 |
| 2025-03-17 | 28.92 | 29.06 | ↑$0.13 (0.46%) | 28.92 | 29.06 | 3.30K |
| 2025-03-14 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 30 |
| 2025-03-13 | 28.10 | 28.20 | ↑$0.10 (0.35%) | 28.10 | 28.20 | 129 |
| 2025-03-12 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 16 |
| 2025-03-11 | 28.41 | 28.41 | ↑$0.00 (0.00%) | 28.41 | 28.41 | 9 |
| 2025-03-10 | 28.54 | 28.54 | ↑$0.00 (0.00%) | 28.54 | 28.54 | 70 |
Create an account or log in to view more rows.
$SYNB holdddd it tight yall
$SYNB volume = money
$SYNB Market is going to crash hard tomorrow.
$SYNB search and destroy bears!!
$SYNB had to buy calls
$SYNB is the dump over
$SYNB Longs will be rewarded handsomely
$SYNB Exciting times ahead people.
$SYNB Was last two days consolidation??
$SYNB come on bulls we can do it
don’t let bears win