Putnam Biorevolution ETF (SYNB) Historical Stock Data
30.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYNB is down -0.03% a day on average. There have been 29 days where Putnam Biorevolution ETF closed green and 1 days where SYNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.07 | 30.07 | ↑$0.00 (0.00%) | 30.07 | 30.07 | 5 |
| 2024-11-19 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 5 |
| 2024-11-18 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.59 | 29.59 | 37 |
| 2024-11-15 | 29.70 | 29.70 | ↑$0.00 (0.00%) | 29.70 | 29.70 | 79 |
| 2024-11-14 | 30.53 | 30.53 | ↑$0.00 (0.00%) | 30.53 | 30.53 | 8 |
| 2024-11-13 | 30.97 | 30.97 | ↑$0.00 (0.00%) | 30.97 | 30.97 | 2 |
| 2024-11-12 | 31.06 | 31.06 | ↑$0.00 (0.00%) | 31.06 | 31.06 | 19 |
| 2024-11-11 | 31.35 | 31.42 | ↑$0.06 (0.21%) | 31.35 | 31.42 | 1K |
| 2024-11-08 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 27 |
| 2024-11-06 | 31.55 | 31.55 | ↑$0.00 (0.00%) | 31.55 | 31.55 | 1 |
| 2024-11-01 | 31.67 | 31.67 | ↑$0.00 (0.00%) | 31.67 | 31.67 | 12 |
| 2024-10-29 | 31.74 | 31.74 | ↑$0.00 (0.00%) | 31.74 | 31.74 | 15 |
| 2024-10-28 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 11 |
| 2024-10-25 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 2 |
| 2024-10-24 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 2 |
| 2024-10-22 | 32.20 | 32.20 | ↑$0.00 (0.00%) | 32.20 | 32.20 | 188 |
| 2024-10-21 | 32.36 | 32.36 | ↑$0.00 (0.00%) | 32.36 | 32.36 | 108 |
| 2024-10-18 | 32.65 | 32.65 | ↑$0.00 (0.00%) | 32.65 | 32.65 | 25 |
| 2024-10-17 | 32.47 | 32.47 | ↑$0.00 (0.00%) | 32.47 | 32.47 | 20 |
| 2024-10-16 | 32.46 | 32.46 | ↑$0.00 (0.00%) | 32.46 | 32.46 | 99 |
| 2024-10-14 | 32.82 | 32.82 | ↑$0.00 (0.00%) | 32.82 | 32.82 | 21 |
| 2024-10-11 | 32.59 | 32.59 | ↑$0.00 (0.00%) | 32.59 | 32.59 | 2 |
| 2024-10-09 | 32.35 | 32.35 | ↑$0.00 (0.00%) | 32.35 | 32.35 | 4 |
| 2024-10-08 | 32.37 | 32.37 | ↑$0.00 (0.00%) | 32.37 | 32.37 | 42 |
| 2024-10-04 | 32.51 | 32.51 | ↑$0.00 (0.00%) | 32.51 | 32.51 | 15 |
| 2024-10-03 | 32.64 | 32.31 | ↓$0.33 (-1.02%) | 32.31 | 32.64 | 404 |
| 2024-10-01 | 32.70 | 32.70 | ↑$0.00 (0.00%) | 32.70 | 32.70 | 20 |
| 2024-09-27 | 32.91 | 32.91 | ↑$0.00 (0.00%) | 32.91 | 32.91 | 10 |
| 2024-09-25 | 32.46 | 32.46 | ↑$0.00 (0.00%) | 32.46 | 32.46 | 20 |
| 2024-09-24 | 32.78 | 32.78 | ↑$0.00 (0.00%) | 32.78 | 32.78 | 3 |
Create an account or log in to view more rows.
$SYNB come on bulls we can do it
don’t let bears win
$SYNB whats the target for Friday close?
$SYNB we back boys
$SYNB keep inchin
$SYNB no wonder price closed that way
$SYNB yeah we're going green today
$SYNB Shorts talk the talk but cant walk the walk
$SYNB Market is down
No worries
$SYNB why is this not moving lol
$SYNB Now I'm worried....