NortonLifeLock Inc (SYMC) Historical Stock Data
Historical Data
In the past 30 trading days, SYMC is up 0.21% a day on average. There have been 20 days where NortonLifeLock Inc closed green and 10 days where SYMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-05 | 3.92 | 3.92 | ↑$0.00 (0.00%) | 3.90 | 4.04 | 19.50K |
| 2020-11-04 | 3.98 | 3.92 | ↓$0.06 (-1.51%) | 3.78 | 3.98 | 76.30K |
| 2020-11-03 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.96 | 4.20 | 61.50K |
| 2020-11-02 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 3.96 | 4.18 | 13.30K |
| 2020-10-30 | 3.98 | 4.10 | ↑$0.12 (3.02%) | 3.94 | 4.10 | 24.90K |
| 2020-10-29 | 3.98 | 4.04 | ↑$0.06 (1.51%) | 3.96 | 4.12 | 25.90K |
| 2020-10-28 | 3.98 | 4.02 | ↑$0.04 (1.01%) | 3.98 | 4.04 | 80.90K |
| 2020-10-27 | 4.28 | 4.12 | ↓$0.16 (-3.74%) | 4.12 | 4.28 | 6.40K |
| 2020-10-26 | 4.30 | 4.26 | ↓$0.04 (-0.93%) | 4.24 | 4.30 | 3K |
| 2020-10-22 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.14 | 4.30 | 6.40K |
| 2020-10-21 | 4.02 | 4.26 | ↑$0.24 (5.97%) | 4.00 | 4.26 | 14.80K |
| 2020-10-20 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 4.00 | 4.24 | 11.40K |
| 2020-10-19 | 4.00 | 4.12 | ↑$0.12 (3.00%) | 4.00 | 4.28 | 17.20K |
| 2020-10-16 | 4.30 | 4.28 | ↓$0.02 (-0.47%) | 4.28 | 4.34 | 14.80K |
| 2020-10-15 | 4.60 | 4.44 | ↓$0.16 (-3.48%) | 4.26 | 4.60 | 26.40K |
| 2020-10-14 | 4.50 | 4.52 | ↑$0.02 (0.44%) | 4.42 | 4.60 | 37.40K |
| 2020-10-12 | 4.30 | 4.46 | ↑$0.16 (3.72%) | 4.30 | 4.46 | 28K |
| 2020-10-09 | 4.32 | 4.34 | ↑$0.02 (0.46%) | 4.30 | 4.40 | 13.80K |
| 2020-10-08 | 4.44 | 4.32 | ↓$0.12 (-2.70%) | 4.32 | 4.48 | 400 |
| 2020-10-07 | 4.32 | 4.38 | ↑$0.06 (1.39%) | 4.30 | 4.48 | 73.10K |
| 2020-10-06 | 4.36 | 4.36 | ↑$0.00 (0.00%) | 4.30 | 4.36 | 41.50K |
| 2020-10-05 | 4.40 | 4.34 | ↓$0.06 (-1.36%) | 4.34 | 4.40 | 2.90K |
| 2020-10-02 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.20 | 4.54 | 86.10K |
| 2020-10-01 | 4.22 | 4.36 | ↑$0.14 (3.32%) | 4.22 | 4.40 | 33.70K |
| 2020-09-30 | 4.42 | 4.36 | ↓$0.06 (-1.36%) | 4.36 | 4.50 | 29.20K |
| 2020-09-29 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.40 | 4.48 | 49.80K |
| 2020-09-28 | 4.60 | 4.42 | ↓$0.18 (-3.91%) | 4.42 | 4.60 | 3.40K |
| 2020-09-25 | 4.44 | 4.46 | ↑$0.02 (0.45%) | 4.44 | 4.46 | 10.60K |
| 2020-09-24 | 4.46 | 4.42 | ↓$0.04 (-0.90%) | 4.40 | 4.46 | 58.80K |
| 2020-09-23 | 4.40 | 4.46 | ↑$0.06 (1.36%) | 4.36 | 4.46 | 24.50K |
Create an account or log in to view more rows.
$SYMC choo choo
$SYMC gap it slap it ask it !
$SYMC God dammit
$SYMC warming up
$SYMC Pamp it higher...
$SYMC Holding Pattern
$SYMC swing puts
$SYMC low volume today isn’t necessarily a bad thing
$SYMC keep it going
$SYMC coming now