Synchrony Financial (SYF) Historical Stock Data
64.40 ↑0.75 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYF is up 0.12% a day on average. There have been 14 days where Synchrony Financial closed green and 16 days where SYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 63.80 | 64.40 | ↑$0.60 (0.94%) | 63.80 | 64.99 | 2.93M |
| 2024-11-19 | 62.86 | 63.65 | ↑$0.79 (1.26%) | 62.30 | 63.92 | 4.11M |
| 2024-11-18 | 64.75 | 64.05 | ↓$0.70 (-1.08%) | 63.94 | 65.37 | 3.02M |
| 2024-11-15 | 64.99 | 64.98 | ↓$0.01 (-0.02%) | 64.61 | 65.50 | 3.57M |
| 2024-11-14 | 65.00 | 64.89 | ↓$0.11 (-0.17%) | 64.32 | 65.73 | 3.79M |
| 2024-11-13 | 65.39 | 65.13 | ↓$0.26 (-0.40%) | 64.97 | 67.19 | 5.32M |
| 2024-11-12 | 65.36 | 65.12 | ↓$0.24 (-0.37%) | 64.90 | 66.15 | 5.42M |
| 2024-11-11 | 65.30 | 65.60 | ↑$0.30 (0.46%) | 64.38 | 66.38 | 5.13M |
| 2024-11-08 | 64.70 | 63.79 | ↓$0.91 (-1.41%) | 63.75 | 65.19 | 4.79M |
| 2024-11-07 | 66.02 | 64.64 | ↓$1.38 (-2.09%) | 64.44 | 66.59 | 6.23M |
| 2024-11-06 | 64.58 | 67.51 | ↑$2.93 (4.54%) | 64.53 | 67.76 | 10.82M |
| 2024-11-05 | 55.69 | 56.82 | ↑$1.13 (2.03%) | 55.11 | 57.00 | 3.22M |
| 2024-11-04 | 54.96 | 55.06 | ↑$0.10 (0.18%) | 54.42 | 55.25 | 3.61M |
| 2024-11-01 | 55.13 | 55.25 | ↑$0.12 (0.22%) | 54.87 | 55.76 | 2.68M |
| 2024-10-31 | 56.47 | 55.14 | ↓$1.33 (-2.36%) | 55.10 | 56.91 | 4.16M |
| 2024-10-30 | 56.13 | 56.31 | ↑$0.18 (0.32%) | 55.95 | 57.37 | 4.23M |
| 2024-10-29 | 56.22 | 55.75 | ↓$0.47 (-0.84%) | 55.56 | 56.46 | 2.93M |
| 2024-10-28 | 55.50 | 56.79 | ↑$1.29 (2.32%) | 55.29 | 57.07 | 3.54M |
| 2024-10-25 | 56.00 | 55.15 | ↓$0.85 (-1.52%) | 55.03 | 56.55 | 3.21M |
| 2024-10-24 | 55.50 | 55.26 | ↓$0.24 (-0.43%) | 54.75 | 55.92 | 2.62M |
| 2024-10-23 | 55.51 | 55.00 | ↓$0.51 (-0.92%) | 54.56 | 55.84 | 2.35M |
| 2024-10-22 | 55.66 | 55.67 | ↑$0.01 (0.02%) | 55.19 | 55.81 | 3.20M |
| 2024-10-21 | 56.38 | 55.81 | ↓$0.57 (-1.01%) | 55.55 | 56.58 | 2.57M |
| 2024-10-18 | 56.48 | 56.42 | ↓$0.06 (-0.11%) | 55.04 | 56.48 | 3.88M |
| 2024-10-17 | 56.63 | 56.70 | ↑$0.07 (0.12%) | 56.03 | 57.27 | 4.76M |
| 2024-10-16 | 55.21 | 56.52 | ↑$1.31 (2.37%) | 54.01 | 56.59 | 6.10M |
| 2024-10-15 | 54.00 | 53.29 | ↓$0.71 (-1.31%) | 53.18 | 54.79 | 4.02M |
| 2024-10-14 | 53.21 | 53.69 | ↑$0.48 (0.90%) | 52.63 | 53.92 | 3.13M |
| 2024-10-11 | 51.87 | 53.15 | ↑$1.28 (2.47%) | 51.77 | 53.30 | 2.17M |
| 2024-10-10 | 51.83 | 51.58 | ↓$0.25 (-0.48%) | 51.41 | 52.29 | 2.19M |
Create an account or log in to view more rows.
$SYF going green
$SYF Good morning gang!
$SYF LFGGGGGG
$SYF how long until we take off?
$SYF Price target here?
$SYF who loaded up??
$SYF Buy the dip.
$SYF it's just a matter of time and patience...
$SYF soon
$SYF now I buy