Synchrony Financial (SYF) Historical Stock Data
65.45 ↑1.18 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYF is down -0.33% a day on average. There have been 13 days where Synchrony Financial closed green and 17 days where SYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 64.00 | 65.45 | ↑$1.45 (2.27%) | 63.80 | 66.10 | 13.30M |
| 2024-12-19 | 66.77 | 64.27 | ↓$2.50 (-3.74%) | 63.68 | 67.95 | 4.46M |
| 2024-12-18 | 67.40 | 63.59 | ↓$3.81 (-5.65%) | 63.22 | 67.98 | 3.69M |
| 2024-12-17 | 68.11 | 67.19 | ↓$0.92 (-1.35%) | 66.89 | 68.33 | 3.05M |
| 2024-12-16 | 67.95 | 68.55 | ↑$0.60 (0.88%) | 67.29 | 68.63 | 3.24M |
| 2024-12-13 | 68.59 | 68.06 | ↓$0.53 (-0.77%) | 67.71 | 68.79 | 2.04M |
| 2024-12-12 | 68.52 | 68.53 | ↑$0.01 (0.01%) | 67.65 | 68.98 | 3.22M |
| 2024-12-11 | 67.36 | 68.53 | ↑$1.17 (1.74%) | 66.60 | 68.63 | 4.39M |
| 2024-12-10 | 68.21 | 66.87 | ↓$1.34 (-1.96%) | 66.81 | 68.37 | 3.76M |
| 2024-12-09 | 68.45 | 67.93 | ↓$0.52 (-0.76%) | 67.83 | 69.39 | 4.86M |
| 2024-12-06 | 67.46 | 67.92 | ↑$0.46 (0.68%) | 66.99 | 68.00 | 3.42M |
| 2024-12-05 | 66.66 | 66.92 | ↑$0.26 (0.39%) | 66.43 | 67.32 | 3.38M |
| 2024-12-04 | 67.26 | 66.82 | ↓$0.44 (-0.65%) | 66.06 | 67.33 | 2.09M |
| 2024-12-03 | 68.60 | 67.14 | ↓$1.46 (-2.13%) | 66.88 | 69.00 | 3.24M |
| 2024-12-02 | 67.90 | 67.09 | ↓$0.81 (-1.19%) | 66.64 | 68.12 | 2.51M |
| 2024-11-29 | 68.04 | 67.52 | ↓$0.52 (-0.76%) | 67.42 | 68.69 | 1.58M |
| 2024-11-27 | 67.42 | 67.22 | ↓$0.20 (-0.30%) | 66.46 | 67.64 | 2.69M |
| 2024-11-26 | 66.39 | 67.26 | ↑$0.87 (1.31%) | 66.08 | 67.31 | 2.92M |
| 2024-11-25 | 66.48 | 67.04 | ↑$0.56 (0.84%) | 66.28 | 67.59 | 5.90M |
| 2024-11-22 | 65.04 | 65.99 | ↑$0.95 (1.46%) | 65.04 | 66.25 | 3.51M |
| 2024-11-21 | 64.86 | 65.14 | ↑$0.28 (0.43%) | 64.40 | 65.43 | 2.88M |
| 2024-11-20 | 63.80 | 64.40 | ↑$0.60 (0.94%) | 63.80 | 64.99 | 2.93M |
| 2024-11-19 | 62.86 | 63.65 | ↑$0.79 (1.26%) | 62.30 | 63.92 | 4.11M |
| 2024-11-18 | 64.75 | 64.05 | ↓$0.70 (-1.08%) | 63.94 | 65.37 | 3.02M |
| 2024-11-15 | 64.99 | 64.98 | ↓$0.01 (-0.02%) | 64.61 | 65.50 | 3.57M |
| 2024-11-14 | 65.00 | 64.89 | ↓$0.11 (-0.17%) | 64.32 | 65.73 | 3.79M |
| 2024-11-13 | 65.39 | 65.13 | ↓$0.26 (-0.40%) | 64.97 | 67.19 | 5.32M |
| 2024-11-12 | 65.36 | 65.12 | ↓$0.24 (-0.37%) | 64.90 | 66.15 | 5.42M |
| 2024-11-11 | 65.30 | 65.60 | ↑$0.30 (0.46%) | 64.38 | 66.38 | 5.13M |
| 2024-11-08 | 64.70 | 63.79 | ↓$0.91 (-1.41%) | 63.75 | 65.19 | 4.79M |
Create an account or log in to view more rows.
$SYF going green
$SYF Good morning gang!
$SYF LFGGGGGG
$SYF how long until we take off?
$SYF Price target here?
$SYF who loaded up??
$SYF Buy the dip.
$SYF it's just a matter of time and patience...
$SYF soon
$SYF now I buy