Stock Yards Bancorp Inc (SYBT) Historical Stock Data
72.72 ↑0.55 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYBT is down -0.20% a day on average. There have been 14 days where Stock Yards Bancorp Inc closed green and 16 days where SYBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 71.49 | 72.72 | ↑$1.23 (1.72%) | 71.49 | 73.89 | 352.15K |
| 2024-12-19 | 72.39 | 72.17 | ↓$0.22 (-0.30%) | 70.95 | 74.96 | 105.22K |
| 2024-12-18 | 76.85 | 71.77 | ↓$5.08 (-6.61%) | 71.02 | 76.85 | 115.36K |
| 2024-12-17 | 77.31 | 76.17 | ↓$1.14 (-1.47%) | 75.79 | 77.54 | 73.46K |
| 2024-12-16 | 77.36 | 77.65 | ↑$0.29 (0.37%) | 76.49 | 77.76 | 66.44K |
| 2024-12-13 | 77.01 | 77.62 | ↑$0.61 (0.79%) | 76.16 | 77.97 | 82.01K |
| 2024-12-12 | 77.75 | 77.28 | ↓$0.47 (-0.60%) | 76.00 | 78.25 | 132.05K |
| 2024-12-11 | 78.16 | 77.93 | ↓$0.23 (-0.29%) | 77.22 | 79.20 | 83.47K |
| 2024-12-10 | 76.32 | 77.31 | ↑$0.99 (1.30%) | 75.20 | 78.54 | 79.31K |
| 2024-12-09 | 77.84 | 76.48 | ↓$1.36 (-1.75%) | 76.41 | 78.66 | 127K |
| 2024-12-06 | 79.27 | 77.82 | ↓$1.45 (-1.83%) | 77.49 | 79.27 | 74.82K |
| 2024-12-05 | 78.89 | 78.59 | ↓$0.30 (-0.38%) | 78.13 | 79.62 | 86.90K |
| 2024-12-04 | 77.64 | 78.62 | ↑$0.98 (1.26%) | 77.17 | 78.63 | 93.83K |
| 2024-12-03 | 76.83 | 77.39 | ↑$0.56 (0.73%) | 76.68 | 77.78 | 98.32K |
| 2024-12-02 | 75.93 | 76.80 | ↑$0.87 (1.15%) | 75.35 | 77.83 | 112.38K |
| 2024-11-29 | 77.82 | 76.12 | ↓$1.70 (-2.18%) | 75.37 | 77.99 | 72.18K |
| 2024-11-27 | 78.50 | 76.87 | ↓$1.63 (-2.08%) | 76.87 | 79.79 | 87.46K |
| 2024-11-26 | 76.85 | 77.77 | ↑$0.92 (1.20%) | 76.22 | 78.36 | 127.47K |
| 2024-11-25 | 77.05 | 77.42 | ↑$0.37 (0.48%) | 76.50 | 79.70 | 144.82K |
| 2024-11-22 | 74.26 | 76.11 | ↑$1.85 (2.49%) | 73.42 | 76.21 | 127.19K |
| 2024-11-21 | 73.76 | 73.80 | ↑$0.03 (0.05%) | 73.34 | 75.18 | 71.77K |
| 2024-11-20 | 73.40 | 73.28 | ↓$0.12 (-0.16%) | 72.05 | 73.66 | 59.88K |
| 2024-11-19 | 72.50 | 73.39 | ↑$0.89 (1.23%) | 72.45 | 73.80 | 92.90K |
| 2024-11-18 | 73.43 | 73.38 | ↓$0.05 (-0.07%) | 73.01 | 75.17 | 94.32K |
| 2024-11-15 | 74.74 | 73.25 | ↓$1.49 (-1.99%) | 72.66 | 74.83 | 94.72K |
| 2024-11-14 | 75.69 | 74.43 | ↓$1.26 (-1.66%) | 73.52 | 75.69 | 110.66K |
| 2024-11-13 | 76.35 | 75.21 | ↓$1.14 (-1.49%) | 74.53 | 77.45 | 159.49K |
| 2024-11-12 | 76.10 | 75.47 | ↓$0.63 (-0.83%) | 75.02 | 77.82 | 185.37K |
| 2024-11-11 | 74.00 | 76.87 | ↑$2.87 (3.88%) | 73.86 | 77.22 | 195.59K |
| 2024-11-08 | 72.80 | 73.62 | ↑$0.82 (1.13%) | 72.63 | 73.98 | 91.60K |
Create an account or log in to view more rows.
$SYBT I warned you all fairly you morons.
$SYBT Short again!! 😀 😀
$SYBT MAY RIP TOMORROW
$SYBT watch this fly!!!!
$SYBT Mindset is key
$SYBT Holding Strong since January ??????????
$SYBT call the SEC
$SYBT buy the dip were blasting off
$SYBT gap it slap it ask it !
$SYBT i'm out of slaps for the day