Stock Yards Bancorp Inc (SYBT) Historical Stock Data
73.28 ↓0.11 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SYBT is up 0.20% a day on average. There have been 13 days where Stock Yards Bancorp Inc closed green and 17 days where SYBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 73.40 | 73.28 | ↓$0.12 (-0.16%) | 72.05 | 73.66 | 59.88K |
| 2024-11-19 | 72.50 | 73.39 | ↑$0.89 (1.23%) | 72.45 | 73.80 | 92.90K |
| 2024-11-18 | 73.43 | 73.38 | ↓$0.05 (-0.07%) | 73.01 | 75.17 | 94.32K |
| 2024-11-15 | 74.74 | 73.25 | ↓$1.49 (-1.99%) | 72.66 | 74.83 | 94.72K |
| 2024-11-14 | 75.69 | 74.43 | ↓$1.26 (-1.66%) | 73.52 | 75.69 | 110.66K |
| 2024-11-13 | 76.35 | 75.21 | ↓$1.14 (-1.49%) | 74.53 | 77.45 | 159.49K |
| 2024-11-12 | 76.10 | 75.47 | ↓$0.63 (-0.83%) | 75.02 | 77.82 | 185.37K |
| 2024-11-11 | 74.00 | 76.87 | ↑$2.87 (3.88%) | 73.86 | 77.22 | 195.59K |
| 2024-11-08 | 72.80 | 73.62 | ↑$0.82 (1.13%) | 72.63 | 73.98 | 91.60K |
| 2024-11-07 | 74.10 | 72.19 | ↓$1.91 (-2.58%) | 71.87 | 74.10 | 150.45K |
| 2024-11-06 | 72.05 | 74.85 | ↑$2.80 (3.89%) | 72.05 | 76.37 | 398.01K |
| 2024-11-05 | 64.54 | 67.19 | ↑$2.65 (4.11%) | 64.54 | 67.23 | 119.65K |
| 2024-11-04 | 65.68 | 64.27 | ↓$1.41 (-2.14%) | 63.32 | 65.68 | 100.83K |
| 2024-11-01 | 65.11 | 64.51 | ↓$0.60 (-0.92%) | 64.18 | 65.44 | 150.36K |
| 2024-10-31 | 65.55 | 64.48 | ↓$1.07 (-1.63%) | 64.41 | 66.06 | 82.46K |
| 2024-10-30 | 65.57 | 65.43 | ↓$0.14 (-0.21%) | 65.39 | 67.72 | 103.08K |
| 2024-10-29 | 66.30 | 65.93 | ↓$0.37 (-0.56%) | 65.81 | 66.84 | 74.40K |
| 2024-10-28 | 65.48 | 66.90 | ↑$1.42 (2.17%) | 65.35 | 67.09 | 118.11K |
| 2024-10-25 | 66.91 | 64.68 | ↓$2.23 (-3.33%) | 64.62 | 66.91 | 96.78K |
| 2024-10-24 | 66.05 | 66.51 | ↑$0.46 (0.70%) | 64.97 | 66.75 | 142.25K |
| 2024-10-23 | 64.37 | 65.95 | ↑$1.58 (2.45%) | 64.37 | 66.42 | 103.92K |
| 2024-10-22 | 63.73 | 64.73 | ↑$1.00 (1.57%) | 63.37 | 64.81 | 116.69K |
| 2024-10-21 | 65.67 | 64.04 | ↓$1.63 (-2.48%) | 63.25 | 65.67 | 1.43M |
| 2024-10-18 | 66.28 | 65.67 | ↓$0.61 (-0.92%) | 65.18 | 67.05 | 122.51K |
| 2024-10-17 | 66.40 | 66.09 | ↓$0.31 (-0.47%) | 65.59 | 66.87 | 92.36K |
| 2024-10-16 | 65.85 | 66.15 | ↑$0.30 (0.46%) | 65.48 | 67.12 | 121.01K |
| 2024-10-15 | 64.44 | 65.06 | ↑$0.62 (0.96%) | 64.12 | 66.75 | 116.84K |
| 2024-10-14 | 63.61 | 64.06 | ↑$0.45 (0.71%) | 61.27 | 64.41 | 78.42K |
| 2024-10-11 | 60.92 | 63.67 | ↑$2.75 (4.51%) | 60.92 | 63.93 | 138.13K |
| 2024-10-10 | 60.88 | 60.65 | ↓$0.23 (-0.38%) | 60.20 | 61.47 | 168.26K |
Create an account or log in to view more rows.
$SYBT I warned you all fairly you morons.
$SYBT Short again!! 😀 😀
$SYBT MAY RIP TOMORROW
$SYBT watch this fly!!!!
$SYBT Mindset is key
$SYBT Holding Strong since January ??????????
$SYBT call the SEC
$SYBT buy the dip were blasting off
$SYBT gap it slap it ask it !
$SYBT i'm out of slaps for the day