Symetra Financial Corp (SYA) Historical Stock Data

Historical Data

In the past 30 trading days, SYA is up 0.02% a day on average. There have been 18 days where Symetra Financial Corp closed green and 12 days where SYA closed red.

Date	Open	Close	Change	Low	High	Volume
2016-01-29	32.00	32.02	↑$0.02 (0.06%)	31.98	32.02	2.41M
2016-01-28	31.99	31.99	↑$0.00 (0.00%)	31.97	32.00	828.32K
2016-01-27	31.98	31.97	↓$0.01 (-0.03%)	31.97	31.99	1.14M
2016-01-26	31.98	31.97	↓$0.01 (-0.03%)	31.95	32.00	2.51M
2016-01-25	31.86	31.86	↑$0.00 (0.00%)	31.84	31.90	639.39K
2016-01-22	31.92	31.86	↓$0.06 (-0.19%)	31.85	31.94	545.20K
2016-01-21	31.82	31.88	↑$0.06 (0.19%)	31.80	31.94	494.54K
2016-01-20	31.87	31.83	↓$0.04 (-0.13%)	31.77	31.94	1.39M
2016-01-19	31.88	31.91	↑$0.03 (0.09%)	31.81	31.95	602.96K
2016-01-15	31.74	31.85	↑$0.11 (0.35%)	31.74	31.86	683.87K
2016-01-14	31.77	31.82	↑$0.05 (0.16%)	31.73	31.88	471.18K
2016-01-13	31.77	31.73	↓$0.04 (-0.13%)	31.69	31.79	1.92M
2016-01-12	31.76	31.77	↑$0.01 (0.03%)	31.71	31.80	1.78M
2016-01-11	31.82	31.72	↓$0.10 (-0.31%)	31.72	31.88	1.09M
2016-01-08	31.74	31.79	↑$0.05 (0.16%)	31.74	31.85	546.49K
2016-01-07	31.78	31.72	↓$0.06 (-0.19%)	31.72	31.82	794.59K
2016-01-06	31.78	31.81	↑$0.03 (0.09%)	31.76	31.83	394.20K
2016-01-05	31.81	31.81	↑$0.00 (0.00%)	31.78	31.85	360.57K
2016-01-04	31.67	31.82	↑$0.15 (0.47%)	31.67	31.83	2M
2015-12-31	31.78	31.77	↓$0.01 (-0.03%)	31.74	31.85	372.37K
2015-12-30	31.78	31.81	↑$0.03 (0.09%)	31.70	31.85	325.31K
2015-12-29	31.74	31.78	↑$0.04 (0.13%)	31.73	31.84	357.85K
2015-12-28	31.67	31.72	↑$0.05 (0.16%)	31.67	31.74	525.60K
2015-12-24	31.72	31.69	↓$0.03 (-0.09%)	31.67	31.75	101.74K
2015-12-23	31.69	31.70	↑$0.01 (0.03%)	31.65	31.75	478.55K
2015-12-22	31.67	31.65	↓$0.02 (-0.06%)	31.63	31.72	833.33K
2015-12-21	31.60	31.68	↑$0.08 (0.25%)	31.60	31.73	232.38K
2015-12-18	31.60	31.60	↑$0.00 (0.00%)	31.59	31.71	1.91M
2015-12-17	31.68	31.64	↓$0.04 (-0.13%)	31.59	31.70	876.29K
2015-12-16	31.74	31.67	↓$0.07 (-0.22%)	31.64	31.77	256.28K