So-Young International Inc (SY) Historical Stock Data
0.83 ↓0.06 (-6.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SY is down -1.13% a day on average. There have been 10 days where So-Young International Inc closed green and 20 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.90 | 0.83 | ↓$0.07 (-8.20%) | 0.83 | 0.95 | 137.72K |
| 2024-11-19 | 0.90 | 0.89 | ↓$0.01 (-1.07%) | 0.89 | 0.95 | 64.82K |
| 2024-11-18 | 0.89 | 0.91 | ↑$0.02 (1.93%) | 0.88 | 0.95 | 89.66K |
| 2024-11-15 | 0.90 | 0.89 | ↓$0.01 (-1.10%) | 0.88 | 0.91 | 59.31K |
| 2024-11-14 | 0.85 | 0.88 | ↑$0.03 (3.53%) | 0.85 | 0.92 | 133.47K |
| 2024-11-13 | 0.73 | 0.80 | ↑$0.07 (9.40%) | 0.73 | 0.86 | 123.16K |
| 2024-11-12 | 0.85 | 0.71 | ↓$0.14 (-16.35%) | 0.66 | 0.85 | 299.36K |
| 2024-11-11 | 0.86 | 0.85 | ↓$0.01 (-1.09%) | 0.85 | 0.86 | 40.26K |
| 2024-11-08 | 0.92 | 0.87 | ↓$0.05 (-5.96%) | 0.87 | 0.95 | 69.90K |
| 2024-11-07 | 0.86 | 0.91 | ↑$0.05 (5.81%) | 0.86 | 0.94 | 112.04K |
| 2024-11-06 | 0.87 | 0.85 | ↓$0.02 (-2.26%) | 0.81 | 0.88 | 78.06K |
| 2024-11-05 | 0.91 | 0.89 | ↓$0.02 (-1.74%) | 0.87 | 0.93 | 48.25K |
| 2024-11-04 | 0.88 | 0.87 | ↓$0.01 (-0.85%) | 0.85 | 0.88 | 74.62K |
| 2024-11-01 | 0.86 | 0.86 | ↑$0.00 (0.01%) | 0.86 | 0.91 | 114.38K |
| 2024-10-31 | 0.91 | 0.90 | ↓$0.01 (-1.63%) | 0.86 | 0.95 | 67.77K |
| 2024-10-30 | 0.97 | 0.93 | ↓$0.04 (-4.64%) | 0.92 | 0.97 | 89.09K |
| 2024-10-29 | 0.96 | 0.96 | ↑$0.00 (0.00%) | 0.96 | 1.00 | 27.19K |
| 2024-10-28 | 1.00 | 0.98 | ↓$0.02 (-2.00%) | 0.91 | 1.01 | 38.60K |
| 2024-10-25 | 1.05 | 1.01 | ↓$0.05 (-4.29%) | 0.99 | 1.05 | 32.45K |
| 2024-10-24 | 1.00 | 1.05 | ↑$0.06 (5.53%) | 1.00 | 1.06 | 103.52K |
| 2024-10-23 | 1.00 | 1.00 | ↓$0.01 (-0.50%) | 0.95 | 1.03 | 15.52K |
| 2024-10-22 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.99 | 1.01 | 37.14K |
| 2024-10-21 | 1.04 | 1.01 | ↓$0.04 (-3.37%) | 0.97 | 1.04 | 60.95K |
| 2024-10-18 | 1.04 | 1.02 | ↓$0.03 (-2.40%) | 1.00 | 1.06 | 66.21K |
| 2024-10-17 | 0.98 | 0.99 | ↑$0.01 (0.71%) | 0.94 | 0.99 | 24.69K |
| 2024-10-16 | 1.03 | 0.99 | ↓$0.04 (-3.88%) | 0.96 | 1.03 | 62.03K |
| 2024-10-15 | 1.07 | 1.02 | ↓$0.05 (-4.26%) | 1.00 | 1.07 | 71.97K |
| 2024-10-14 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.05 | 1.17 | 97.96K |
| 2024-10-11 | 1.03 | 1.08 | ↑$0.05 (4.85%) | 1.03 | 1.08 | 41.21K |
| 2024-10-10 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.04 | 1.08 | 49.89K |
Create an account or log in to view more rows.
$SY Silly Bears tricks are for kids
$SY said y’all dumb af
$SY not worrying
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL
$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SY breaking out of this wedge sooner than later
$SY we going up from here