So-Young International Inc (SY) Historical Stock Data
0.77 ↓0.01 (-1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SY is down -1.43% a day on average. There have been 12 days where So-Young International Inc closed green and 18 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 | 0.77 | ↓$0.02 (-1.91%) | 0.76 | 0.79 | 139.74K |
| 2024-12-19 | 0.80 | 0.78 | ↓$0.02 (-1.95%) | 0.78 | 0.80 | 34.02K |
| 2024-12-18 | 0.81 | 0.78 | ↓$0.03 (-3.51%) | 0.78 | 0.81 | 75.17K |
| 2024-12-17 | 0.80 | 0.80 | ↑$0.00 (0.01%) | 0.80 | 0.80 | 68.14K |
| 2024-12-16 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.82 | 45.16K |
| 2024-12-13 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.81 | 65.99K |
| 2024-12-12 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.82 | 42.64K |
| 2024-12-11 | 0.81 | 0.80 | ↓$0.01 (-1.23%) | 0.80 | 0.85 | 75.51K |
| 2024-12-10 | 0.86 | 0.81 | ↓$0.05 (-5.67%) | 0.81 | 0.88 | 68.20K |
| 2024-12-09 | 0.81 | 0.87 | ↑$0.06 (7.72%) | 0.81 | 0.88 | 131.66K |
| 2024-12-06 | 0.82 | 0.78 | ↓$0.04 (-4.88%) | 0.78 | 0.82 | 56.50K |
| 2024-12-05 | 0.78 | 0.80 | ↑$0.02 (2.32%) | 0.74 | 0.81 | 223.92K |
| 2024-12-04 | 0.80 | 0.76 | ↓$0.04 (-4.88%) | 0.76 | 0.81 | 195.38K |
| 2024-12-03 | 0.81 | 0.80 | ↓$0.01 (-0.64%) | 0.78 | 0.82 | 55.74K |
| 2024-12-02 | 0.82 | 0.81 | ↓$0.01 (-0.95%) | 0.80 | 0.84 | 132.47K |
| 2024-11-29 | 0.85 | 0.83 | ↓$0.02 (-2.23%) | 0.83 | 0.85 | 30.87K |
| 2024-11-27 | 0.82 | 0.83 | ↑$0.01 (1.22%) | 0.81 | 0.86 | 43.43K |
| 2024-11-26 | 0.87 | 0.82 | ↓$0.04 (-5.17%) | 0.82 | 0.87 | 85.34K |
| 2024-11-25 | 0.85 | 0.87 | ↑$0.02 (2.30%) | 0.82 | 0.87 | 75.61K |
| 2024-11-22 | 0.88 | 0.83 | ↓$0.05 (-5.68%) | 0.81 | 0.88 | 89.20K |
| 2024-11-21 | 0.89 | 0.90 | ↑$0.01 (1.01%) | 0.87 | 0.92 | 39.08K |
| 2024-11-20 | 0.90 | 0.83 | ↓$0.07 (-8.20%) | 0.83 | 0.95 | 137.72K |
| 2024-11-19 | 0.90 | 0.89 | ↓$0.01 (-1.07%) | 0.89 | 0.95 | 64.82K |
| 2024-11-18 | 0.89 | 0.91 | ↑$0.02 (1.93%) | 0.88 | 0.95 | 89.66K |
| 2024-11-15 | 0.90 | 0.89 | ↓$0.01 (-1.10%) | 0.88 | 0.91 | 59.31K |
| 2024-11-14 | 0.85 | 0.88 | ↑$0.03 (3.53%) | 0.85 | 0.92 | 133.47K |
| 2024-11-13 | 0.73 | 0.80 | ↑$0.07 (9.40%) | 0.73 | 0.86 | 123.16K |
| 2024-11-12 | 0.85 | 0.71 | ↓$0.14 (-16.35%) | 0.66 | 0.85 | 299.36K |
| 2024-11-11 | 0.86 | 0.85 | ↓$0.01 (-1.09%) | 0.85 | 0.86 | 40.26K |
| 2024-11-08 | 0.92 | 0.87 | ↓$0.05 (-5.96%) | 0.87 | 0.95 | 69.90K |
Create an account or log in to view more rows.
$SY hi hi
$SY Silly Bears tricks are for kids
$SY said y’all dumb af
$SY not worrying
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL
$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SY breaking out of this wedge sooner than later