China SXT Pharmaceuticals Inc (SXTC) Historical Stock Data

2.66 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SXTC is up 0.03% a day on average. There have been 16 days where China SXT Pharmaceuticals Inc closed green and 14 days where SXTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-10	2.87	2.66	↓$0.21 (-7.31%)	2.56	2.88	63.19K
2025-04-09	2.49	2.86	↑$0.37 (14.86%)	2.49	2.97	83.97K
2025-04-08	2.62	2.49	↓$0.13 (-4.96%)	2.49	2.73	14.04K
2025-04-07	2.38	2.61	↑$0.23 (9.66%)	2.38	2.61	8.63K
2025-04-04	2.33	2.45	↑$0.12 (5.15%)	2.33	2.61	32.25K
2025-04-03	2.45	2.44	↓$0.01 (-0.42%)	2.41	2.52	13.49K
2025-04-02	2.61	2.57	↓$0.04 (-1.49%)	2.41	2.67	55.10K
2025-04-01	2.45	2.57	↑$0.12 (4.89%)	2.45	2.60	26.30K
2025-03-31	2.70	2.49	↓$0.21 (-7.60%)	2.49	2.73	33.73K
2025-03-28	2.70	2.75	↑$0.05 (1.80%)	2.70	2.88	14.72K
2025-03-27	2.77	2.72	↓$0.05 (-1.81%)	2.66	2.88	21.74K
2025-03-26	3.01	2.77	↓$0.24 (-7.97%)	2.77	3.02	37.95K
2025-03-25	2.81	3.08	↑$0.27 (9.61%)	2.73	3.09	42.23K
2025-03-24	2.71	2.81	↑$0.10 (3.61%)	2.66	2.88	22.57K
2025-03-21	2.77	2.63	↓$0.14 (-5.05%)	2.63	2.81	12.68K
2025-03-20	2.67	2.77	↑$0.10 (3.75%)	2.63	2.78	12.45K
2025-03-19	2.79	2.67	↓$0.12 (-4.25%)	2.60	2.80	23.49K
2025-03-18	2.65	2.80	↑$0.15 (5.82%)	2.63	2.83	38.84K
2025-03-17	2.89	2.62	↓$0.27 (-9.34%)	2.59	2.89	37.32K
2025-03-14	2.87	2.82	↓$0.05 (-1.74%)	2.80	3.00	82.90K
2025-03-13	2.99	2.78	↓$0.21 (-7.02%)	2.75	3.10	35.25K
2025-03-12	2.92	3.11	↑$0.19 (6.51%)	2.90	3.18	24.97K
2025-03-11	2.79	2.99	↑$0.20 (7.17%)	2.79	3.00	63.11K
2025-03-10	3.97	2.77	↓$1.20 (-30.23%)	2.74	4.11	162.83K
2025-03-07	5.50	4.31	↓$1.19 (-21.58%)	4.27	5.50	117.61K
2025-03-06	4.77	5.54	↑$0.77 (16.14%)	4.75	5.70	85.73K
2025-03-05	4.68	5.01	↑$0.33 (7.06%)	4.61	5.15	41.07K
2025-03-04	4.30	4.69	↑$0.39 (9.07%)	4.30	4.70	45.15K
2025-03-03	4.35	4.50	↑$0.15 (3.45%)	4.22	4.54	82.71K
2025-02-28	4.37	4.51	↑$0.14 (3.20%)	4.30	5.19	126.42K