China SXT Pharmaceuticals Inc (SXTC) Historical Stock Data

0.54 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SXTC is down -2.02% a day on average. There have been 12 days where China SXT Pharmaceuticals Inc closed green and 18 days where SXTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-07	0.53	0.54	↑$0.01 (2.80%)	0.48	0.55	1.21M
2025-01-06	0.51	0.53	↑$0.02 (3.49%)	0.51	0.60	3.39M
2025-01-03	0.49	0.52	↑$0.03 (6.18%)	0.46	0.52	566.01K
2025-01-02	0.50	0.49	↓$0.01 (-1.67%)	0.45	0.51	767.63K
2024-12-31	0.54	0.51	↓$0.04 (-6.67%)	0.46	0.57	3.58M
2024-12-30	0.44	0.44	↑$0.00 (0.27%)	0.37	0.45	3.01M
2024-12-27	0.47	0.42	↓$0.05 (-10.65%)	0.37	0.47	829.51K
2024-12-26	0.48	0.45	↓$0.03 (-6.25%)	0.42	0.49	7.38M
2024-12-24	0.37	0.39	↑$0.02 (5.41%)	0.35	0.42	3.81M
2024-12-23	0.34	0.35	↑$0.01 (3.00%)	0.33	0.35	120.90K
2024-12-20	0.34	0.32	↓$0.02 (-5.77%)	0.30	0.36	639.48K
2024-12-19	0.36	0.34	↓$0.02 (-5.79%)	0.34	0.36	161.49K
2024-12-18	0.36	0.34	↓$0.02 (-6.69%)	0.33	0.36	199.56K
2024-12-17	0.39	0.34	↓$0.05 (-11.86%)	0.33	0.39	477.91K
2024-12-16	0.41	0.37	↓$0.05 (-11.73%)	0.36	0.41	188.94K
2024-12-13	0.39	0.39	↓$0.01 (-2.41%)	0.39	0.42	195.84K
2024-12-12	0.43	0.40	↓$0.02 (-5.33%)	0.40	0.44	187.15K
2024-12-11	0.42	0.42	↑$0.01 (2.05%)	0.39	0.44	322.10K
2024-12-10	0.41	0.43	↑$0.02 (3.89%)	0.39	0.45	1.25M
2024-12-09	0.41	0.48	↑$0.07 (17.07%)	0.41	0.55	27.92M
2024-12-06	0.36	0.37	↑$0.01 (2.44%)	0.36	0.38	97.02K
2024-12-05	0.40	0.36	↓$0.03 (-8.29%)	0.36	0.40	115.95K
2024-12-04	0.41	0.38	↓$0.03 (-7.43%)	0.37	0.41	217.50K
2024-12-03	0.40	0.40	↓$0.00 (-0.60%)	0.39	0.41	154.82K
2024-12-02	0.42	0.39	↓$0.03 (-7.02%)	0.39	0.42	71.84K
2024-11-29	0.43	0.40	↓$0.03 (-6.74%)	0.40	0.43	23.32K
2024-11-27	0.41	0.41	↓$0.00 (-0.93%)	0.40	0.44	182.56K
2024-11-26	0.39	0.39	↑$0.00 (0.31%)	0.38	0.40	31.16K
2024-11-25	0.40	0.40	↑$0.00 (0.00%)	0.38	0.41	65.90K
2024-11-22	0.39	0.38	↓$0.01 (-1.82%)	0.38	0.41	111.05K