SunCoke Energy Inc (SXC) Historical Stock Data
8.53 ↓0.13 (-1.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXC is up 0.14% a day on average. There have been 15 days where SunCoke Energy Inc closed green and 15 days where SXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.68 | 8.53 | ↓$0.15 (-1.73%) | 8.48 | 8.74 | 550.57K |
| 2025-05-08 | 8.77 | 8.66 | ↓$0.11 (-1.25%) | 8.56 | 8.81 | 606.64K |
| 2025-05-07 | 8.94 | 8.75 | ↓$0.19 (-2.13%) | 8.72 | 8.94 | 595.09K |
| 2025-05-06 | 9.00 | 8.90 | ↓$0.10 (-1.11%) | 8.85 | 9.04 | 709.32K |
| 2025-05-05 | 9.11 | 8.99 | ↓$0.12 (-1.32%) | 8.99 | 9.17 | 620.04K |
| 2025-05-02 | 9.20 | 9.15 | ↓$0.05 (-0.54%) | 8.90 | 9.28 | 897.45K |
| 2025-05-01 | 9.11 | 9.10 | ↓$0.01 (-0.11%) | 9.01 | 9.24 | 1.21M |
| 2025-04-30 | 9.48 | 9.06 | ↓$0.42 (-4.43%) | 8.82 | 9.57 | 1.51M |
| 2025-04-29 | 9.55 | 9.80 | ↑$0.25 (2.62%) | 9.55 | 9.82 | 841.02K |
| 2025-04-28 | 9.52 | 9.68 | ↑$0.16 (1.68%) | 9.49 | 9.70 | 580.07K |
| 2025-04-25 | 9.47 | 9.55 | ↑$0.08 (0.84%) | 9.38 | 9.57 | 673.15K |
| 2025-04-24 | 9.43 | 9.60 | ↑$0.17 (1.80%) | 9.38 | 9.65 | 662.03K |
| 2025-04-23 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.28 | 9.49 | 852.41K |
| 2025-04-22 | 9.30 | 9.33 | ↑$0.03 (0.32%) | 9.13 | 9.36 | 446.99K |
| 2025-04-21 | 9.28 | 9.25 | ↓$0.03 (-0.32%) | 9.19 | 9.34 | 477.63K |
| 2025-04-17 | 9.21 | 9.35 | ↑$0.14 (1.52%) | 9.17 | 9.40 | 676.18K |
| 2025-04-16 | 9.09 | 9.23 | ↑$0.14 (1.54%) | 9.07 | 9.30 | 740.31K |
| 2025-04-15 | 8.99 | 9.08 | ↑$0.09 (1.00%) | 8.90 | 9.09 | 1.17M |
| 2025-04-14 | 9.09 | 8.99 | ↓$0.10 (-1.10%) | 8.92 | 9.12 | 660.09K |
| 2025-04-11 | 8.62 | 9.00 | ↑$0.38 (4.41%) | 8.62 | 9.10 | 824.86K |
| 2025-04-10 | 8.82 | 8.60 | ↓$0.22 (-2.49%) | 8.51 | 8.85 | 772.79K |
| 2025-04-09 | 8.38 | 8.83 | ↑$0.45 (5.37%) | 8.38 | 9.15 | 1.50M |
| 2025-04-08 | 8.54 | 8.39 | ↓$0.15 (-1.76%) | 8.33 | 8.78 | 1.20M |
| 2025-04-07 | 7.99 | 8.29 | ↑$0.30 (3.75%) | 7.85 | 8.56 | 1.20M |
| 2025-04-04 | 8.42 | 8.28 | ↓$0.14 (-1.66%) | 8.03 | 8.47 | 1.28M |
| 2025-04-03 | 8.87 | 8.72 | ↓$0.15 (-1.69%) | 8.66 | 8.93 | 807.38K |
| 2025-04-02 | 9.18 | 9.24 | ↑$0.06 (0.65%) | 9.05 | 9.26 | 721.76K |
| 2025-04-01 | 9.17 | 9.28 | ↑$0.11 (1.20%) | 9.13 | 9.30 | 716.33K |
| 2025-03-31 | 9.04 | 9.20 | ↑$0.16 (1.77%) | 8.92 | 9.25 | 0.90M |
| 2025-03-28 | 9.40 | 9.13 | ↓$0.27 (-2.87%) | 9.03 | 9.40 | 0.94M |
Create an account or log in to view more rows.
$SXC hows short doing? Keep short pls
we need your money.
$SXC you wanna be a successful trader close your trades green
$SXC Bears get cremated today
$SXC i like the stock
$SXC wow! I sold too early
$SXC gonna take my L with this one
$SXC futes rippin
$SXC Awaiting buy signal..
$SXC im in.
$SXC already bouncing back.