Springwater Special Situations Corp (SWSS) Historical Stock Data
10.40 ↑0.00 (0.00%)
As of June 10, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, SWSS is down -0.20% a day on average. There have been 22 days where Springwater Special Situations Corp closed green and 8 days where SWSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 180 |
| 2024-09-20 | 10.30 | 10.50 | ↑$0.20 (1.94%) | 10.30 | 10.50 | 2 |
| 2024-07-16 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 5 |
| 2024-07-15 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 323 |
| 2024-07-12 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2 |
| 2024-07-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 1 |
| 2024-07-03 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 5 |
| 2024-07-02 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.30 | 10.50 | 1.17K |
| 2024-06-18 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 50 |
| 2024-06-17 | 10.15 | 10.50 | ↑$0.35 (3.45%) | 10.15 | 10.50 | 1.34K |
| 2024-06-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 7.51K |
| 2024-06-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 8.52K |
| 2024-06-10 | 11.00 | 11.35 | ↑$0.35 (3.18%) | 11.00 | 11.35 | 2.28K |
| 2024-06-07 | 11.40 | 11.20 | ↓$0.20 (-1.75%) | 11.20 | 11.40 | 3.08K |
| 2024-06-06 | 11.09 | 11.20 | ↑$0.11 (0.99%) | 11.09 | 11.50 | 17.92K |
| 2024-06-05 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2.16K |
| 2024-06-04 | 11.50 | 11.00 | ↓$0.50 (-4.35%) | 11.00 | 11.51 | 20.35K |
| 2024-06-03 | 11.90 | 11.22 | ↓$0.68 (-5.71%) | 11.20 | 12.60 | 10.35K |
| 2024-05-31 | 12.20 | 11.51 | ↓$0.69 (-5.66%) | 11.51 | 12.82 | 4.24K |
| 2024-05-30 | 11.90 | 11.79 | ↓$0.11 (-0.92%) | 11.30 | 12.99 | 9.10K |
| 2024-05-29 | 10.88 | 11.69 | ↑$0.81 (7.44%) | 10.80 | 12.80 | 25.48K |
| 2024-05-28 | 11.00 | 10.61 | ↓$0.39 (-3.55%) | 10.61 | 11.00 | 555 |
| 2024-05-23 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 3 |
| 2024-05-22 | 10.55 | 11.03 | ↑$0.48 (4.55%) | 10.55 | 11.03 | 485 |
| 2024-05-20 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 80.04K |
| 2024-05-13 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 4 |
| 2024-05-10 | 10.75 | 10.52 | ↓$0.23 (-2.14%) | 10.52 | 10.75 | 1.34K |
| 2024-05-09 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 101 |
| 2024-05-08 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 101 |
| 2024-05-07 | 11.09 | 10.70 | ↓$0.39 (-3.52%) | 10.70 | 11.09 | 807 |
Create an account or log in to view more rows.
$SWSS MAY RIP TOMORROW
$SWSS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SWSS To the moon!!
$SWSS push baby push!
$SWSS GET IN mofos!!!
$SWSS hi hi
$SWSS Good morning gang!
$SWSS headed back to all time highs shortly
$SWSS it can go lower
$SWSS The squeeze is coming