SWP Growth & Income ETF (SWP) Historical Stock Data
25.26 ↑0.24 (0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWP is down -0.21% a day on average. There have been 11 days where SWP Growth & Income ETF closed green and 19 days where SWP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 25.09 | 25.26 | ↑$0.17 (0.67%) | 25.09 | 25.46 | 5.81K |
2024-12-19 | 25.14 | 25.02 | ↓$0.12 (-0.48%) | 25.02 | 25.19 | 24.21K |
2024-12-18 | 25.63 | 25.01 | ↓$0.62 (-2.42%) | 25.01 | 25.63 | 8.08K |
2024-12-17 | 25.85 | 25.84 | ↓$0.01 (-0.04%) | 25.78 | 25.87 | 6.49K |
2024-12-16 | 26.16 | 26.12 | ↓$0.04 (-0.15%) | 26.09 | 26.16 | 403 |
2024-12-13 | 26.18 | 26.11 | ↓$0.07 (-0.27%) | 26.08 | 26.18 | 31.20K |
2024-12-12 | 26.03 | 26.05 | ↑$0.02 (0.09%) | 26.03 | 26.05 | 1.21K |
2024-12-11 | 26.20 | 26.14 | ↓$0.06 (-0.22%) | 26.14 | 26.20 | 3.21K |
2024-12-10 | 26.10 | 26.04 | ↓$0.06 (-0.24%) | 26.03 | 26.10 | 12.99K |
2024-12-09 | 26.29 | 26.22 | ↓$0.07 (-0.26%) | 26.21 | 26.29 | 8.71K |
2024-12-06 | 26.49 | 26.39 | ↓$0.10 (-0.38%) | 26.39 | 26.71 | 39.28K |
2024-12-05 | 26.46 | 26.42 | ↓$0.05 (-0.17%) | 26.40 | 26.48 | 10.36K |
2024-12-04 | 26.50 | 26.44 | ↓$0.06 (-0.23%) | 26.36 | 26.50 | 19.30K |
2024-12-03 | 26.30 | 26.34 | ↑$0.04 (0.15%) | 26.26 | 26.40 | 27.86K |
2024-12-02 | 26.38 | 26.31 | ↓$0.07 (-0.27%) | 26.31 | 26.38 | 1.66K |
2024-11-29 | 26.43 | 26.44 | ↑$0.01 (0.04%) | 26.42 | 26.50 | 8.25K |
2024-11-27 | 26.40 | 26.33 | ↓$0.07 (-0.26%) | 26.30 | 26.64 | 44.29K |
2024-11-26 | 26.32 | 26.43 | ↑$0.11 (0.40%) | 26.31 | 26.43 | 15.37K |
2024-11-25 | 26.39 | 26.31 | ↓$0.08 (-0.30%) | 26.31 | 26.43 | 9.79K |
2024-11-22 | 26.18 | 26.21 | ↑$0.03 (0.12%) | 26.15 | 26.21 | 19.85K |
2024-11-21 | 25.90 | 26.05 | ↑$0.15 (0.57%) | 25.90 | 26.06 | 2.42K |
2024-11-20 | 25.54 | 25.70 | ↑$0.16 (0.63%) | 25.54 | 25.72 | 15.38K |
2024-11-19 | 25.61 | 25.68 | ↑$0.07 (0.27%) | 25.61 | 25.72 | 13.73K |
2024-11-18 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 170 |
2024-11-15 | 25.65 | 25.63 | ↓$0.02 (-0.10%) | 25.56 | 25.66 | 33.19K |
2024-11-14 | 25.93 | 25.80 | ↓$0.13 (-0.49%) | 25.80 | 25.95 | 12.26K |
2024-11-13 | 26.04 | 26.00 | ↓$0.04 (-0.15%) | 25.98 | 26.04 | 9.12K |
2024-11-12 | 26.72 | 25.98 | ↓$0.74 (-2.77%) | 25.95 | 26.72 | 3.09K |
2024-11-11 | 26.02 | 26.01 | ↓$0.01 (-0.04%) | 26.01 | 26.02 | 262 |
2024-11-08 | 25.98 | 25.99 | ↑$0.01 (0.03%) | 25.98 | 26.05 | 4.65K |
Create an account or log in to view more rows.
$SWP buying time
added
$SWP buy more doomers!!!
$SWP Dumping started...
Get out while you can...
$SWP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SWP HOLDING STRONG FOR ALL OF YOU
$SWP Come on.. Let it fall.. buy later bulls
$SWP will go green when market opens!
$SWP let it ride
$SWP lock and load
$SWP NOT SELLING.