SWP Growth & Income ETF (SWP) Historical Stock Data

25.26 ↑0.24 (0.95%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SWP is down -0.21% a day on average. There have been 11 days where SWP Growth & Income ETF closed green and 19 days where SWP closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2025.0925.26↑$0.17 (0.67%)25.0925.465.81K
2024-12-1925.1425.02↓$0.12 (-0.48%)25.0225.1924.21K
2024-12-1825.6325.01↓$0.62 (-2.42%)25.0125.638.08K
2024-12-1725.8525.84↓$0.01 (-0.04%)25.7825.876.49K
2024-12-1626.1626.12↓$0.04 (-0.15%)26.0926.16403
2024-12-1326.1826.11↓$0.07 (-0.27%)26.0826.1831.20K
2024-12-1226.0326.05↑$0.02 (0.09%)26.0326.051.21K
2024-12-1126.2026.14↓$0.06 (-0.22%)26.1426.203.21K
2024-12-1026.1026.04↓$0.06 (-0.24%)26.0326.1012.99K
2024-12-0926.2926.22↓$0.07 (-0.26%)26.2126.298.71K
2024-12-0626.4926.39↓$0.10 (-0.38%)26.3926.7139.28K
2024-12-0526.4626.42↓$0.05 (-0.17%)26.4026.4810.36K
2024-12-0426.5026.44↓$0.06 (-0.23%)26.3626.5019.30K
2024-12-0326.3026.34↑$0.04 (0.15%)26.2626.4027.86K
2024-12-0226.3826.31↓$0.07 (-0.27%)26.3126.381.66K
2024-11-2926.4326.44↑$0.01 (0.04%)26.4226.508.25K
2024-11-2726.4026.33↓$0.07 (-0.26%)26.3026.6444.29K
2024-11-2626.3226.43↑$0.11 (0.40%)26.3126.4315.37K
2024-11-2526.3926.31↓$0.08 (-0.30%)26.3126.439.79K
2024-11-2226.1826.21↑$0.03 (0.12%)26.1526.2119.85K
2024-11-2125.9026.05↑$0.15 (0.57%)25.9026.062.42K
2024-11-2025.5425.70↑$0.16 (0.63%)25.5425.7215.38K
2024-11-1925.6125.68↑$0.07 (0.27%)25.6125.7213.73K
2024-11-1825.7325.73↑$0.00 (0.00%)25.7325.73170
2024-11-1525.6525.63↓$0.02 (-0.10%)25.5625.6633.19K
2024-11-1425.9325.80↓$0.13 (-0.49%)25.8025.9512.26K
2024-11-1326.0426.00↓$0.04 (-0.15%)25.9826.049.12K
2024-11-1226.7225.98↓$0.74 (-2.77%)25.9526.723.09K
2024-11-1126.0226.01↓$0.01 (-0.04%)26.0126.02262
2024-11-0825.9825.99↑$0.01 (0.03%)25.9826.054.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$SWP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
dandanaiwo

$SWP Come on.. Let it fall.. buy later bulls

0 Like Report