SWP Growth & Income ETF (SWP) Historical Stock Data
24.24 ↓0.03 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWP is up 0.00% a day on average. There have been 13 days where SWP Growth & Income ETF closed green and 17 days where SWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 24.25 | 24.24 | ↓$0.01 (-0.04%) | 24.24 | 24.28 | 9.07K |
| 2025-05-08 | 24.09 | 24.27 | ↑$0.18 (0.73%) | 24.09 | 24.44 | 9.12K |
| 2025-05-07 | 24.21 | 24.25 | ↑$0.04 (0.17%) | 24.20 | 24.28 | 6.62K |
| 2025-05-06 | 24.23 | 24.13 | ↓$0.10 (-0.41%) | 24.13 | 24.23 | 3.62K |
| 2025-05-05 | 24.28 | 24.23 | ↓$0.05 (-0.22%) | 24.23 | 24.32 | 691 |
| 2025-05-02 | 24.30 | 24.31 | ↑$0.01 (0.04%) | 24.21 | 24.41 | 140.34K |
| 2025-05-01 | 24.02 | 24.01 | ↓$0.01 (-0.04%) | 24.01 | 24.09 | 4.16K |
| 2025-04-30 | 23.55 | 23.84 | ↑$0.29 (1.24%) | 23.46 | 23.91 | 20.53K |
| 2025-04-29 | 23.88 | 23.84 | ↓$0.04 (-0.15%) | 23.84 | 23.88 | 461 |
| 2025-04-28 | 23.77 | 23.76 | ↓$0.01 (-0.04%) | 23.58 | 23.89 | 55.71K |
| 2025-04-25 | 23.53 | 23.72 | ↑$0.19 (0.81%) | 23.53 | 23.72 | 4.01K |
| 2025-04-24 | 23.53 | 23.61 | ↑$0.08 (0.35%) | 23.53 | 23.61 | 1.99K |
| 2025-04-23 | 23.53 | 23.23 | ↓$0.30 (-1.27%) | 23.20 | 23.53 | 7.68K |
| 2025-04-22 | 22.75 | 22.94 | ↑$0.19 (0.84%) | 22.75 | 22.94 | 4.14K |
| 2025-04-21 | 22.80 | 22.54 | ↓$0.26 (-1.14%) | 22.33 | 22.80 | 16.38K |
| 2025-04-17 | 23.04 | 23.04 | ↓$0.00 (-0.01%) | 23.04 | 23.14 | 5.35K |
| 2025-04-16 | 23.21 | 22.95 | ↓$0.26 (-1.12%) | 22.75 | 23.21 | 10.60K |
| 2025-04-15 | 23.33 | 23.28 | ↓$0.05 (-0.21%) | 23.28 | 23.33 | 13.37K |
| 2025-04-14 | 23.35 | 23.24 | ↓$0.11 (-0.45%) | 23.24 | 23.35 | 1.96K |
| 2025-04-11 | 22.79 | 22.99 | ↑$0.20 (0.88%) | 22.67 | 23.05 | 20.78K |
| 2025-04-10 | 22.55 | 22.77 | ↑$0.22 (1.00%) | 22.55 | 22.77 | 3.82K |
| 2025-04-09 | 21.95 | 23.34 | ↑$1.39 (6.33%) | 21.83 | 23.38 | 6.77K |
| 2025-04-08 | 22.78 | 21.99 | ↓$0.79 (-3.47%) | 21.63 | 22.78 | 43.39K |
| 2025-04-07 | 22.48 | 22.07 | ↓$0.41 (-1.80%) | 21.82 | 22.48 | 5.78K |
| 2025-04-04 | 23.17 | 22.32 | ↓$0.85 (-3.67%) | 22.32 | 23.20 | 6.06K |
| 2025-04-03 | 23.78 | 23.59 | ↓$0.19 (-0.80%) | 23.59 | 23.88 | 11.36K |
| 2025-04-02 | 24.50 | 24.74 | ↑$0.24 (0.98%) | 24.50 | 24.77 | 1.72K |
| 2025-04-01 | 24.40 | 24.56 | ↑$0.16 (0.65%) | 24.37 | 24.56 | 15.78K |
| 2025-03-31 | 23.98 | 24.44 | ↑$0.46 (1.92%) | 23.96 | 24.44 | 7.29K |
| 2025-03-28 | 24.47 | 24.23 | ↓$0.24 (-0.98%) | 24.21 | 24.47 | 8.32K |
Create an account or log in to view more rows.
$SWP 5 minute looks sexy
$SWP still bullish
$SWP Nothing but time to wait
$SWP buying time
added
$SWP buy more doomers!!!
$SWP Dumping started...
Get out while you can...
$SWP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SWP HOLDING STRONG FOR ALL OF YOU
$SWP Come on.. Let it fall.. buy later bulls
$SWP will go green when market opens!