Southwestern Energy Company (SWN) Options

7.11 ↑0.00 (0.00%)

As of August 30, 2024, 3:59pm EST.

SWN Max Pain

The max pain for SWN on January 16th, 2026 is $7.

Southwestern Energy Company is currently $7.11 which is 1.57% higher than its max pain. According to the max pain theory, Southwestern Energy Company will likely gravitate lower closer to $7 by January 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SWN Max Pain Distribution Chart

Option Chain

The option chain for Southwestern Energy Company on January 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	4.5	5.49%	2.92	4.5	38	90.56	0.8966	0.0217	-0.001	0.0122	4.5
5	2.47	5.06%	1.74	2.6	378	43.7	0.8161	0.0701	-0.0008	0.0194	2.47
7	1.02	12.80%	0.96	1.28	5447	30.69	0.5759	0.1523	-0.001	0.0304	1.02
10	0.2	43.46%	0.2	0.26	7650	28.27	0.1832	0.1144	-0.0006	0.0212	0.2
12	0	N/A	0.07	0.14	1012	31.47	0.0996	0.068	-0.0005	0.014	0.11
15	0	N/A	0	0.88	548	0	0	0	0	0	0

Puts

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	N/A	0	5	4	0	0	0	0	0	0
5	N/A	0.09	0.35	452	34.64	-0.1296	0.0748	-0.0006	0.0169	0.22
7	N/A	0.77	0.87	1562	29.01	-0.3989	0.163	-0.0008	0.0304	0.82
10	N/A	2.63	3.3	10	26.92	-0.8521	0.1052	-0.0003	0.0164	2.97
12	N/A	4.75	5.3	7	41.23	-0.8311	0.0752	-0.0006	0.0181	5.03
15	N/A	7.7	9.35	0	75.94	-0.6744	0.0591	-0.0017	0.0272	8.53