Skyworks Solutions Inc (SWKS) Options

64.12 ↓2.18 (-3.29%)

As of December 31, 1969, 7:00pm EST.

SWKS Max Pain

The max pain for SWKS on April 17th, 2025 is $70.

Skyworks Solutions is currently $64.12 which is -8.40% lower than its max pain. According to the max pain theory, Skyworks Solutions will likely gravitate higher closer to $70 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SWKS Max Pain Distribution Chart

Option Chain

The option chain for Skyworks Solutions on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	26.2	27.2	0	0	117.08	0.984	0.0023	-0.0159	0.0056	26.7
40	29	7.61%	24.1	25.4	0	1	150.36	0.9382	0.0055	-0.0675	0.0175	24.75
42.5	0	N/A	20	22.7	0	0	155.38	0.9084	0.0072	-0.0954	0.0238	22.7
45	26.2	11.04%	19.1	19.6	0	11	95.47	0.9581	0.0063	-0.0309	0.0128	19.35
47.5	0	N/A	16.6	18.2	0	0	111.05	0.9041	0.0104	-0.0706	0.0246	17.4
50	0	N/A	14.1	15.5	0	0	92.66	0.8992	0.0129	-0.0612	0.0255	14.8
55	0	N/A	9.2	9.7	0	0	52.77	0.9082	0.0212	-0.0324	0.0238	9.45
57.5	10.8	6.52%	6.9	7.3	0	1	45.92	0.8617	0.0327	-0.0382	0.032	7.1
60	8.68	7.11%	4.9	5.2	0	11	43.76	0.7617	0.0482	-0.0515	0.0451	5.05
62.5	5.09	5.41%	3.1	3.3	0	1	40.01	0.6268	0.0645	-0.0579	0.0552	3.2
65	1.75	4.10%	1.75	1.9	20	22	36.84	0.4515	0.0734	-0.0559	0.0578	1.75
67.5	1.05	6.91%	0.85	1	48	318	37.06	0.2855	0.0626	-0.0484	0.0497	0.93
70	0.4	9.79%	0.35	0.5	52	365	35.96	0.1517	0.0446	-0.0325	0.0343	0.4
72.5	0.2	13.38%	0.15	0.25	66	686	37.62	0.0824	0.0276	-0.022	0.0222	0.2
75	0.05	17.05%	0.05	0.15	45	707	34.79	0.0265	0.012	-0.0082	0.009	0.05
77.5	0.06	20.96%	0.05	0.15	14	147	41.91	0.0265	0.01	-0.0099	0.009	0.06
80	0.07	24.88%	0.05	0.1	1	84	48.81	0.0267	0.0086	-0.0116	0.009	0.07
85	0.05	32.64%	0	0.25	1	45	56.79	0.0174	0.0052	-0.0094	0.0063	0.05
90	0.05	40.44%	0	0.5	0	17	85.78	0.051	0.0083	-0.0346	0.0153	0.25
95	0.31	48.64%	0	0.35	0	1	90.46	0.0357	0.0059	-0.0274	0.0115	0.18
100	0	N/A	0	0.9	0	0	118.51	0.0656	0.0074	-0.0582	0.0187	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	1.6	0	0	175.04	-0.0613	0.0047	-0.0815	0.0177	0.8
40	0	N/A	0	0.1	0	0	93.31	-0.0101	0.002	-0.0096	0.0039	0.05
42.5	0	N/A	0	0.75	0	0	117.42	-0.0474	0.0058	-0.0447	0.0145	0.38
45	0	N/A	0	0.8	0	0	105.39	-0.0555	0.0073	-0.0454	0.0164	0.4
47.5	0	N/A	0	0.2	0	0	69.7	-0.0246	0.0056	-0.0154	0.0084	0.1
50	0.05	-21.94%	0	0.1	0	13	53.05	-0.0172	0.0055	-0.0087	0.0062	0.05
55	0.2	-13.91%	0	0.3	0	22	43.19	-0.054	0.0173	-0.0182	0.016	0.15
57.5	0.4	-9.70%	0.35	0.4	8	275	43.04	-0.1229	0.0323	-0.0336	0.0298	0.4
60	0.8	-5.18%	0.7	0.8	47	139	40.71	-0.2227	0.05	-0.0466	0.0436	0.8
62.5	1.5	-0.19%	1.35	1.55	22	259	38.54	-0.368	0.0668	-0.0557	0.0551	1.5
65	2.4	5.12%	2.45	2.65	1114	405	35.51	-0.5498	0.0761	-0.0537	0.0578	2.55
67.5	4.13	11.71%	4	4.3	8	241	33.62	-0.735	0.0664	-0.0418	0.0477	4.13
70	5.99	18.51%	6	6.3	825	859	32.25	-0.8753	0.0434	-0.0247	0.0298	6.15
72.5	8.2	25.86%	8.3	8.7	1	200	34.28	-0.937	0.0245	-0.0154	0.0178	8.5
75	6.5	27.11%	10.7	11.5	0	10	46.98	-0.92	0.0215	-0.0257	0.0214	11.1
77.5	8.9	34.75%	13.2	13.5	0	9	48.53	-0.9511	0.0142	-0.0176	0.0145	13.5
80	10.7	41.45%	15.7	16.1	0	34	44.15	-0.9853	0.0057	-0.0053	0.0051	15.9
85	17.6	60.01%	18.8	21	0	2	67.22	-0.9613	0.0085	-0.0199	0.0119	21
90	19.7	71.09%	24.4	26.2	0	0	92.02	-0.9344	0.0094	-0.0427	0.0184	26.2
95	28.7	92.92%	29.8	32.3	0	0	93.2	-0.9598	0.0063	-0.0285	0.0123	31.05
100	0	N/A	33.7	37.1	0	0	151.24	-0.8672	0.0097	-0.1211	0.0311	37.1