Latham Group Inc (SWIM) Historical Stock Data
5.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWIM is up 0.03% a day on average. There have been 14 days where Latham Group Inc closed green and 16 days where SWIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.75 | 5.87 | ↑$0.12 (2.09%) | 5.64 | 5.90 | 557.19K |
| 2024-11-19 | 5.55 | 5.75 | ↑$0.20 (3.60%) | 5.55 | 5.79 | 513.35K |
| 2024-11-18 | 5.64 | 5.76 | ↑$0.12 (2.13%) | 5.45 | 6.00 | 444.75K |
| 2024-11-15 | 5.94 | 5.72 | ↓$0.23 (-3.79%) | 5.70 | 5.94 | 708.43K |
| 2024-11-14 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.66 | 6.16 | 799.61K |
| 2024-11-13 | 5.56 | 5.42 | ↓$0.14 (-2.52%) | 5.40 | 5.63 | 1.35M |
| 2024-11-12 | 5.66 | 5.55 | ↓$0.11 (-1.94%) | 5.41 | 5.71 | 858.52K |
| 2024-11-11 | 5.80 | 5.75 | ↓$0.05 (-0.86%) | 5.58 | 5.96 | 1.07M |
| 2024-11-08 | 6.00 | 5.84 | ↓$0.16 (-2.67%) | 5.79 | 6.15 | 651.94K |
| 2024-11-07 | 5.81 | 6.08 | ↑$0.27 (4.65%) | 5.76 | 6.24 | 1.12M |
| 2024-11-06 | 5.76 | 5.81 | ↑$0.05 (0.87%) | 5.51 | 6.16 | 2.06M |
| 2024-11-05 | 6.27 | 6.58 | ↑$0.31 (4.94%) | 6.19 | 6.58 | 627.58K |
| 2024-11-04 | 6.50 | 6.38 | ↓$0.12 (-1.85%) | 6.37 | 6.70 | 374.71K |
| 2024-11-01 | 6.54 | 6.47 | ↓$0.07 (-1.07%) | 6.42 | 6.64 | 350.79K |
| 2024-10-31 | 6.62 | 6.50 | ↓$0.12 (-1.81%) | 6.37 | 6.62 | 323.31K |
| 2024-10-30 | 6.45 | 6.62 | ↑$0.17 (2.64%) | 6.39 | 6.62 | 333.59K |
| 2024-10-29 | 6.55 | 6.47 | ↓$0.08 (-1.22%) | 6.31 | 6.56 | 336.97K |
| 2024-10-28 | 6.66 | 6.62 | ↓$0.04 (-0.60%) | 6.60 | 6.77 | 483.26K |
| 2024-10-25 | 6.68 | 6.52 | ↓$0.16 (-2.40%) | 6.51 | 6.69 | 265.15K |
| 2024-10-24 | 6.64 | 6.59 | ↓$0.05 (-0.75%) | 6.56 | 6.76 | 286.81K |
| 2024-10-23 | 6.71 | 6.61 | ↓$0.10 (-1.49%) | 6.14 | 6.83 | 761.01K |
| 2024-10-22 | 6.95 | 6.77 | ↓$0.18 (-2.59%) | 6.74 | 6.97 | 538.23K |
| 2024-10-21 | 7.10 | 6.93 | ↓$0.17 (-2.39%) | 6.92 | 7.18 | 604.10K |
| 2024-10-18 | 7.14 | 7.17 | ↑$0.03 (0.42%) | 7.05 | 7.27 | 586.21K |
| 2024-10-17 | 7.14 | 7.10 | ↓$0.04 (-0.56%) | 7.02 | 7.33 | 762.75K |
| 2024-10-16 | 7.08 | 7.12 | ↑$0.04 (0.56%) | 6.95 | 7.15 | 696.40K |
| 2024-10-15 | 6.92 | 7.01 | ↑$0.09 (1.30%) | 6.83 | 7.15 | 591.77K |
| 2024-10-14 | 6.94 | 6.98 | ↑$0.04 (0.58%) | 6.83 | 7.02 | 447.99K |
| 2024-10-11 | 6.76 | 6.95 | ↑$0.19 (2.81%) | 6.70 | 6.96 | 332.21K |
| 2024-10-10 | 6.81 | 6.84 | ↑$0.03 (0.44%) | 6.76 | 7.13 | 658.78K |
Create an account or log in to view more rows.
$SWIM I already know
tomorrow the bulls going to say "next week" just like every week.
$SWIM Holding Strong since January ??????????
$SWIM has just been halted from trading due to volatility.
$SWIM has just been halted from trading due to volatility.
$SWIM BOUGHT TODAY!
$SWIM Lol she wants higher
$SWIM we need more volume
$SWIM I still don’t wanna buy it
$SWIM HODL
$SWIM Bull flag forming?