Latham Group Inc (SWIM) Historical Stock Data
7.03 ↑0.02 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWIM is up 0.58% a day on average. There have been 14 days where Latham Group Inc closed green and 16 days where SWIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.91 | 7.03 | ↑$0.12 (1.74%) | 6.91 | 7.19 | 683.51K |
| 2024-12-19 | 7.28 | 7.01 | ↓$0.27 (-3.71%) | 6.91 | 7.42 | 633.07K |
| 2024-12-18 | 7.55 | 7.20 | ↓$0.35 (-4.64%) | 7.12 | 7.82 | 1.08M |
| 2024-12-17 | 7.41 | 7.75 | ↑$0.34 (4.59%) | 7.28 | 7.82 | 729.64K |
| 2024-12-16 | 7.53 | 7.44 | ↓$0.09 (-1.20%) | 7.41 | 7.74 | 371.24K |
| 2024-12-13 | 7.54 | 7.53 | ↓$0.01 (-0.13%) | 7.41 | 7.75 | 482.81K |
| 2024-12-12 | 8.35 | 7.72 | ↓$0.63 (-7.54%) | 7.71 | 8.37 | 785.46K |
| 2024-12-11 | 7.89 | 8.35 | ↑$0.46 (5.86%) | 7.64 | 8.41 | 1.70M |
| 2024-12-10 | 7.05 | 7.84 | ↑$0.79 (11.21%) | 6.71 | 7.92 | 1.83M |
| 2024-12-09 | 6.81 | 7.10 | ↑$0.29 (4.26%) | 6.80 | 7.33 | 0.93M |
| 2024-12-06 | 6.50 | 6.48 | ↓$0.02 (-0.31%) | 6.45 | 6.61 | 322.60K |
| 2024-12-05 | 6.47 | 6.42 | ↓$0.05 (-0.77%) | 6.29 | 6.48 | 416.45K |
| 2024-12-04 | 6.75 | 6.48 | ↓$0.27 (-4.00%) | 6.44 | 6.79 | 475.48K |
| 2024-12-03 | 6.66 | 6.81 | ↑$0.15 (2.25%) | 6.65 | 6.99 | 678.23K |
| 2024-12-02 | 6.58 | 6.62 | ↑$0.04 (0.61%) | 6.40 | 6.76 | 495.96K |
| 2024-11-29 | 6.64 | 6.63 | ↓$0.01 (-0.15%) | 6.61 | 6.76 | 239.51K |
| 2024-11-27 | 6.74 | 6.59 | ↓$0.15 (-2.23%) | 6.54 | 6.89 | 413.09K |
| 2024-11-26 | 6.90 | 6.66 | ↓$0.24 (-3.48%) | 6.45 | 6.90 | 610.58K |
| 2024-11-25 | 6.89 | 6.94 | ↑$0.05 (0.73%) | 6.84 | 7.21 | 1.44M |
| 2024-11-22 | 6.40 | 6.89 | ↑$0.49 (7.66%) | 6.33 | 6.94 | 780.73K |
| 2024-11-21 | 5.84 | 6.32 | ↑$0.48 (8.22%) | 5.76 | 6.35 | 485.98K |
| 2024-11-20 | 5.75 | 5.87 | ↑$0.12 (2.09%) | 5.64 | 5.90 | 557.19K |
| 2024-11-19 | 5.55 | 5.75 | ↑$0.20 (3.60%) | 5.55 | 5.79 | 513.35K |
| 2024-11-18 | 5.64 | 5.76 | ↑$0.12 (2.13%) | 5.45 | 6.00 | 444.75K |
| 2024-11-15 | 5.94 | 5.72 | ↓$0.23 (-3.79%) | 5.70 | 5.94 | 708.43K |
| 2024-11-14 | 5.72 | 5.85 | ↑$0.13 (2.27%) | 5.66 | 6.16 | 799.61K |
| 2024-11-13 | 5.56 | 5.42 | ↓$0.14 (-2.52%) | 5.40 | 5.63 | 1.35M |
| 2024-11-12 | 5.66 | 5.55 | ↓$0.11 (-1.94%) | 5.41 | 5.71 | 858.52K |
| 2024-11-11 | 5.80 | 5.75 | ↓$0.05 (-0.86%) | 5.58 | 5.96 | 1.07M |
| 2024-11-08 | 6.00 | 5.84 | ↓$0.16 (-2.67%) | 5.79 | 6.15 | 651.94K |
Create an account or log in to view more rows.
$SWIM I already know
tomorrow the bulls going to say "next week" just like every week.
$SWIM Holding Strong since January ??????????
$SWIM has just been halted from trading due to volatility.
$SWIM has just been halted from trading due to volatility.
$SWIM BOUGHT TODAY!
$SWIM Lol she wants higher
$SWIM we need more volume
$SWIM I still don’t wanna buy it
$SWIM HODL
$SWIM Bull flag forming?