SolarWinds Corp (SWI) Historical Stock Data
14.20 ↓0.05 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWI is up 0.27% a day on average. There have been 18 days where SolarWinds Corp closed green and 12 days where SWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 14.23 | 14.25 | ↑$0.02 (0.14%) | 14.23 | 14.38 | 340K |
| 2024-12-30 | 14.23 | 14.21 | ↓$0.02 (-0.14%) | 14.00 | 14.29 | 299.86K |
| 2024-12-27 | 14.37 | 14.29 | ↓$0.08 (-0.56%) | 14.15 | 14.43 | 311.81K |
| 2024-12-26 | 14.30 | 14.45 | ↑$0.15 (1.05%) | 14.26 | 14.47 | 392.82K |
| 2024-12-24 | 14.34 | 14.44 | ↑$0.10 (0.70%) | 14.20 | 14.49 | 189.20K |
| 2024-12-23 | 14.39 | 14.30 | ↓$0.09 (-0.63%) | 14.24 | 14.45 | 481.42K |
| 2024-12-20 | 14.11 | 14.45 | ↑$0.34 (2.41%) | 14.11 | 14.69 | 1.55M |
| 2024-12-19 | 14.61 | 14.28 | ↓$0.33 (-2.26%) | 13.95 | 14.61 | 0.94M |
| 2024-12-18 | 14.46 | 13.89 | ↓$0.57 (-3.94%) | 13.76 | 14.54 | 784.17K |
| 2024-12-17 | 14.70 | 14.37 | ↓$0.33 (-2.24%) | 14.36 | 14.79 | 691.13K |
| 2024-12-16 | 14.73 | 14.79 | ↑$0.06 (0.41%) | 14.66 | 14.94 | 627.70K |
| 2024-12-13 | 14.81 | 14.72 | ↓$0.09 (-0.61%) | 14.57 | 14.86 | 623.17K |
| 2024-12-12 | 14.64 | 14.84 | ↑$0.20 (1.37%) | 14.60 | 14.93 | 484.59K |
| 2024-12-11 | 14.47 | 14.73 | ↑$0.26 (1.80%) | 14.26 | 14.81 | 665.37K |
| 2024-12-10 | 14.23 | 14.41 | ↑$0.18 (1.26%) | 14.21 | 14.68 | 1.01M |
| 2024-12-09 | 14.49 | 14.36 | ↓$0.13 (-0.90%) | 14.28 | 14.67 | 500.97K |
| 2024-12-06 | 14.59 | 14.51 | ↓$0.08 (-0.55%) | 14.32 | 14.66 | 1.26M |
| 2024-12-05 | 14.51 | 14.60 | ↑$0.09 (0.62%) | 14.40 | 14.71 | 665.21K |
| 2024-12-04 | 13.83 | 14.50 | ↑$0.67 (4.84%) | 13.66 | 14.53 | 1.17M |
| 2024-12-03 | 13.49 | 13.69 | ↑$0.20 (1.48%) | 13.49 | 13.72 | 329.03K |
| 2024-12-02 | 13.34 | 13.57 | ↑$0.23 (1.72%) | 13.26 | 13.61 | 467.47K |
| 2024-11-29 | 13.22 | 13.35 | ↑$0.13 (0.98%) | 13.21 | 13.39 | 181.55K |
| 2024-11-27 | 13.31 | 13.14 | ↓$0.17 (-1.28%) | 13.13 | 13.35 | 640.52K |
| 2024-11-26 | 13.20 | 13.32 | ↑$0.12 (0.91%) | 13.04 | 13.38 | 310.53K |
| 2024-11-25 | 13.36 | 13.29 | ↓$0.07 (-0.52%) | 13.29 | 13.47 | 488.88K |
| 2024-11-22 | 13.11 | 13.26 | ↑$0.15 (1.14%) | 13.10 | 13.29 | 382.60K |
| 2024-11-21 | 13.02 | 13.05 | ↑$0.03 (0.23%) | 13.01 | 13.22 | 425.83K |
| 2024-11-20 | 12.88 | 12.98 | ↑$0.10 (0.78%) | 12.72 | 13.00 | 664.01K |
| 2024-11-19 | 12.83 | 13.04 | ↑$0.21 (1.64%) | 12.82 | 13.08 | 355.43K |
| 2024-11-18 | 13.19 | 12.94 | ↓$0.25 (-1.90%) | 12.93 | 13.26 | 321.51K |
Create an account or log in to view more rows.
$SWI oh my!
$SWI always with good potential for a long term Hodl
$SWI I don't know shit
but I know I'm holdin till I at least triple up
$SWI good support.....
$SWI Holding
$SWI Hold on to your Butts.
$SWI the future is so bright .. I gotta wear shades..
$SWI I can wait.
$SWI the redness has arrived
$SWI let it ride