Switch Inc (SWCH) Historical Stock Data
34.25 ↑0.00 (0.00%)
As of December 5, 2022, 4:01pm EST.
Historical Data
In the past 30 trading days, SWCH is up 0.01% a day on average. There have been 18 days where Switch Inc closed green and 12 days where SWCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 34.24 | 34.25 | ↑$0.01 (0.03%) | 34.23 | 34.26 | 7.32M |
| 2022-12-02 | 34.23 | 34.23 | ↑$0.00 (0.00%) | 34.23 | 34.24 | 1.10M |
| 2022-12-01 | 34.24 | 34.22 | ↓$0.02 (-0.06%) | 34.22 | 34.24 | 1.54M |
| 2022-11-30 | 34.22 | 34.25 | ↑$0.03 (0.09%) | 34.21 | 34.25 | 2.34M |
| 2022-11-29 | 34.24 | 34.23 | ↓$0.01 (-0.03%) | 34.21 | 34.24 | 2.04M |
| 2022-11-28 | 34.21 | 34.21 | ↑$0.00 (0.00%) | 34.17 | 34.24 | 1.24M |
| 2022-11-25 | 34.19 | 34.21 | ↑$0.02 (0.06%) | 34.18 | 34.24 | 1.39M |
| 2022-11-23 | 34.19 | 34.19 | ↑$0.00 (0.00%) | 34.16 | 34.20 | 0.94M |
| 2022-11-22 | 34.17 | 34.15 | ↓$0.02 (-0.06%) | 34.15 | 34.19 | 1.77M |
| 2022-11-21 | 34.14 | 34.17 | ↑$0.03 (0.09%) | 34.14 | 34.19 | 1.93M |
| 2022-11-18 | 34.10 | 34.15 | ↑$0.05 (0.15%) | 34.04 | 34.17 | 3.72M |
| 2022-11-17 | 34.05 | 34.08 | ↑$0.03 (0.09%) | 34.04 | 34.11 | 2.58M |
| 2022-11-16 | 34.10 | 34.07 | ↓$0.03 (-0.09%) | 34.03 | 34.12 | 4.17M |
| 2022-11-15 | 34.09 | 34.10 | ↑$0.01 (0.03%) | 34.04 | 34.11 | 3.90M |
| 2022-11-14 | 34.09 | 34.09 | ↑$0.00 (0.00%) | 34.00 | 34.14 | 4.17M |
| 2022-11-11 | 33.89 | 34.08 | ↑$0.19 (0.56%) | 33.89 | 34.10 | 3.82M |
| 2022-11-10 | 33.95 | 33.88 | ↓$0.07 (-0.21%) | 33.83 | 33.96 | 4.92M |
| 2022-11-09 | 33.90 | 33.88 | ↓$0.02 (-0.06%) | 33.77 | 33.92 | 3.78M |
| 2022-11-08 | 33.99 | 33.89 | ↓$0.10 (-0.29%) | 33.88 | 33.99 | 1.73M |
| 2022-11-07 | 33.99 | 33.96 | ↓$0.03 (-0.09%) | 33.95 | 34.00 | 858.60K |
| 2022-11-04 | 33.93 | 34.00 | ↑$0.07 (0.21%) | 33.92 | 34.03 | 1.39M |
| 2022-11-03 | 33.93 | 33.93 | ↑$0.00 (0.00%) | 33.92 | 33.96 | 899.66K |
| 2022-11-02 | 34.00 | 33.95 | ↓$0.05 (-0.15%) | 33.91 | 34.02 | 3.15M |
| 2022-11-01 | 34.03 | 33.99 | ↓$0.04 (-0.12%) | 33.99 | 34.04 | 1.54M |
| 2022-10-31 | 34.03 | 34.05 | ↑$0.02 (0.06%) | 33.99 | 34.05 | 1.49M |
| 2022-10-28 | 34.04 | 34.01 | ↓$0.03 (-0.09%) | 33.98 | 34.05 | 629.03K |
| 2022-10-27 | 34.00 | 34.03 | ↑$0.03 (0.09%) | 34.00 | 34.04 | 1.03M |
| 2022-10-26 | 33.91 | 34.00 | ↑$0.09 (0.27%) | 33.88 | 34.01 | 1.61M |
| 2022-10-25 | 33.99 | 33.90 | ↓$0.09 (-0.26%) | 33.88 | 34.00 | 2.35M |
| 2022-10-24 | 33.99 | 33.99 | ↑$0.00 (0.00%) | 33.94 | 34.00 | 637.16K |
Create an account or log in to view more rows.
$SWCH LFGGGGGG
$SWCH what time we going green?
$SWCH Buy the dip.
$SWCH Guys when can we expect that 30% drop?
$SWCH I warned you all fairly you morons.
$SWCH we back
$SWCH don’t be boring today beast
$SWCH time to short this
$SWCH run it!
$SWCH i need more